Oracle of Preferences ZK by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 141,203 | $ 2.94 | N/A |
| 2026-04-23 | $ 139,216 | $ 16.92 | $ 0.00014396 |
| 2026-04-22 | $ 140,213 | $ 434.28 | $ 0.00014194 |
| 2026-04-21 | $ 142,197 | $ 0.966153 | $ 0.00014297 |
| 2026-04-20 | $ 142,197 | $ 0.966153 | $ 0.00014622 |
| 2026-04-19 | $ 145,227 | $ 101.70 | $ 0.00014622 |
| 2026-04-18 | $ 154,966 | $ 60.10 | $ 0.00014933 |
| 2026-04-17 | $ 155,326 | $ 1,151.57 | $ 0.00015925 |
| 2026-04-16 | $ 153,336 | $ 8.33 | $ 0.00015964 |
| 2026-04-15 | $ 148,989 | $ 36.32 | $ 0.00015784 |
| 2026-04-14 | $ 147,707 | $ 10.57 | $ 0.00015320 |
| 2026-04-13 | $ 147,049 | $ 14.42 | $ 0.00015272 |
| 2026-04-12 | $ 153,934 | $ 48.31 | $ 0.00015125 |
| 2026-04-11 | $ 152,918 | $ 16.64 | $ 0.00015830 |
| 2026-04-10 | $ 150,077 | $ 309.06 | $ 0.00015724 |
| 2026-04-09 | $ 150,077 | $ 309.06 | $ 0.00015432 |
| 2026-04-07 | $ 148,527 | $ 2.08 | $ 0.00015432 |
| 2026-04-06 | $ 148,734 | $ 2.07 | $ 0.00015343 |
| 2026-04-05 | $ 146,434 | $ 84.84 | $ 0.00015294 |
| 2026-04-04 | $ 146,768 | $ 552.42 | $ 0.00015058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
