OraiDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 46,475 | $ 10.24 | N/A |
| 2026-04-18 | $ 45,749 | $ 7.50 | $ 0.00008304 |
| 2026-04-17 | $ 42,538 | $ 6.58 | $ 0.00008174 |
| 2026-04-16 | $ 43,780 | $ 61.24 | $ 0.00007600 |
| 2026-04-15 | $ 48,140 | $ 41.02 | $ 0.00007822 |
| 2026-04-14 | $ 42,710 | $ 5.37 | $ 0.00008601 |
| 2026-04-13 | $ 43,001 | $ 4.40 | $ 0.00007632 |
| 2026-04-12 | $ 42,761 | $ 6.98 | $ 0.00007683 |
| 2026-04-11 | $ 42,648 | $ 11.92 | $ 0.00007640 |
| 2026-04-10 | $ 43,078 | $ 49.30 | $ 0.00007620 |
| 2026-04-09 | $ 42,649 | $ 462.99 | $ 0.00007697 |
| 2026-04-08 | $ 34,337 | $ 2.16 | $ 0.00007620 |
| 2026-04-07 | $ 33,153 | $ 14.80 | $ 0.00006135 |
| 2026-04-06 | $ 31,918 | $ 27.31 | $ 0.00005924 |
| 2026-04-05 | $ 34,170 | $ 255.79 | $ 0.00005703 |
| 2026-04-04 | $ 31,350 | $ 169.35 | $ 0.00006105 |
| 2026-04-03 | $ 36,013 | $ 33.99 | $ 0.00005602 |
| 2026-04-02 | $ 40,775 | $ 50.32 | $ 0.00006435 |
| 2026-04-01 | $ 37,612 | $ 51.49 | $ 0.00007285 |
| 2026-03-31 | $ 39,842 | $ 122.14 | $ 0.00006720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
