Orange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,202.66 | $ 333.71 | N/A |
| 2026-06-07 | $ 2,144.15 | $ 270.78 | $ 0.02034488 |
| 2026-06-06 | $ 2,176.23 | $ 1,498.75 | $ 0.01988961 |
| 2026-06-05 | $ 2,221.44 | $ 519.36 | $ 0.02014359 |
| 2026-06-04 | $ 2,304.13 | $ 1,769.69 | $ 0.02066453 |
| 2026-06-03 | $ 2,237.40 | $ 372.99 | $ 0.02132735 |
| 2026-06-02 | $ 2,335.40 | $ 1,024.48 | $ 0.02069135 |
| 2026-06-01 | $ 2,303.87 | $ 2,969.63 | $ 0.02163488 |
| 2026-05-31 | $ 2,153.83 | $ 952.84 | $ 0.02135537 |
| 2026-05-30 | $ 2,177.06 | $ 440.91 | $ 0.01993706 |
| 2026-05-29 | $ 2,076.68 | $ 3,706.41 | $ 0.02013619 |
| 2026-05-28 | $ 2,073.41 | $ 94.72 | $ 0.01922208 |
| 2026-05-27 | $ 2,102.83 | $ 156.45 | $ 0.01916905 |
| 2026-05-26 | $ 2,196.97 | $ 162.68 | $ 0.01946387 |
| 2026-05-25 | $ 2,173.93 | $ 71.95 | $ 0.02033657 |
| 2026-05-24 | $ 2,232.85 | $ 236.85 | $ 0.02012422 |
| 2026-05-23 | $ 2,171.68 | $ 243.74 | $ 0.02066761 |
| 2026-05-22 | $ 2,240.12 | $ 405.57 | $ 0.02010140 |
| 2026-05-21 | $ 2,219.40 | $ 472.31 | $ 0.02073497 |
| 2026-05-20 | $ 2,110.25 | $ 493.03 | $ 0.02054316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
