Orange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 8,067.34 | $ 23,003 | N/A |
| 2026-04-16 | $ 7,969.88 | $ 25,023 | $ 0.00011541 |
| 2026-04-15 | $ 18,669.22 | $ 9,418.70 | $ 0.00011402 |
| 2026-04-14 | $ 18,831.50 | $ 12,773.94 | $ 0.00026708 |
| 2026-04-13 | $ 17,685.95 | $ 3,726.60 | $ 0.00026941 |
| 2026-04-12 | $ 21,705 | $ 4,641.00 | $ 0.00025302 |
| 2026-04-11 | $ 23,108 | $ 91,327 | $ 0.00031052 |
| 2026-04-10 | $ 18,550.08 | $ 5,217.53 | $ 0.00033058 |
| 2026-04-09 | $ 38,450 | $ 11,383.62 | $ 0.00026538 |
| 2026-04-08 | $ 36,906 | $ 10,770.77 | $ 0.00055007 |
| 2026-04-07 | $ 37,023 | $ 11,243.01 | $ 0.00052798 |
| 2026-04-06 | $ 36,020 | $ 11,055.80 | $ 0.00052966 |
| 2026-04-05 | $ 37,346 | $ 11,290.20 | $ 0.00051538 |
| 2026-04-04 | $ 37,077 | $ 11,488.01 | $ 0.00053428 |
| 2026-04-03 | $ 37,336 | $ 11,246.51 | $ 0.00053043 |
| 2026-04-02 | $ 35,206 | $ 11,134.29 | $ 0.00053412 |
| 2026-04-01 | $ 38,939 | $ 9,896.76 | $ 0.00050061 |
| 2026-03-31 | $ 38,649 | $ 10,799.14 | $ 0.00055707 |
| 2026-03-30 | $ 37,366 | $ 11,366.27 | $ 0.00055292 |
| 2026-03-29 | $ 37,377 | $ 11,039.60 | $ 0.00053457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
