オランママ (Oran Mama) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 60,916 | $ 11,096.43 | N/A |
| 2026-04-20 | $ 52,035 | $ 6,332.30 | $ 0.00006092 |
| 2026-04-19 | $ 61,195 | $ 11,213.97 | $ 0.00005203 |
| 2026-04-18 | $ 81,566 | $ 9,187.53 | $ 0.00006120 |
| 2026-04-17 | $ 97,600 | $ 9,932.78 | $ 0.00008157 |
| 2026-04-16 | $ 90,638 | $ 21,517 | $ 0.00009759 |
| 2026-04-15 | $ 86,829 | $ 11,708.94 | $ 0.00009065 |
| 2026-04-14 | $ 102,587 | $ 11,680.79 | $ 0.00008683 |
| 2026-04-13 | $ 103,121 | $ 12,151.35 | $ 0.00010260 |
| 2026-04-12 | $ 116,746 | $ 13,164.12 | $ 0.00010313 |
| 2026-04-11 | $ 128,930 | $ 25,816 | $ 0.00011676 |
| 2026-04-10 | $ 142,154 | $ 10,282.34 | $ 0.00012962 |
| 2026-04-09 | $ 149,404 | $ 10,621.71 | $ 0.00014217 |
| 2026-04-08 | $ 164,990 | $ 16,396.84 | $ 0.00014941 |
| 2026-04-07 | $ 149,808 | $ 8,928.21 | $ 0.00016500 |
| 2026-04-06 | $ 156,733 | $ 102,117 | $ 0.00014981 |
| 2026-04-05 | $ 159,803 | $ 18,129.38 | $ 0.00015674 |
| 2026-04-04 | $ 140,769 | $ 30,386 | $ 0.00015652 |
| 2026-04-03 | $ 133,333 | $ 33,913 | $ 0.00014077 |
| 2026-04-02 | $ 139,034 | $ 24,386 | $ 0.00013334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
