ORC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 116,159 | $ 514.82 | N/A |
| 2026-04-18 | $ 113,291 | $ 220.15 | $ 0.00011618 |
| 2026-04-17 | $ 116,293 | $ 158.44 | $ 0.00011330 |
| 2026-04-16 | $ 109,012 | $ 621.99 | $ 0.00011629 |
| 2026-04-15 | $ 111,002 | $ 640.25 | $ 0.00010844 |
| 2026-04-14 | $ 110,214 | $ 496.29 | $ 0.00011098 |
| 2026-04-13 | $ 106,159 | $ 199.57 | $ 0.00011021 |
| 2026-04-12 | $ 109,333 | $ 26.50 | $ 0.00010616 |
| 2026-04-11 | $ 109,328 | $ 456.92 | $ 0.00010933 |
| 2026-04-10 | $ 112,339 | $ 362.92 | $ 0.00010991 |
| 2026-04-09 | $ 111,147 | $ 267.52 | $ 0.00011234 |
| 2026-04-08 | $ 115,524 | $ 173.76 | $ 0.00011060 |
| 2026-04-07 | $ 106,618 | $ 147.40 | $ 0.00011647 |
| 2026-04-06 | $ 108,064 | $ 7.90 | $ 0.00010715 |
| 2026-04-05 | $ 106,994 | $ 317.29 | $ 0.00010806 |
| 2026-04-04 | $ 106,446 | $ 94.68 | $ 0.00010699 |
| 2026-04-03 | $ 104,414 | $ 172.86 | $ 0.00010645 |
| 2026-04-02 | $ 107,243 | $ 388.14 | $ 0.00010441 |
| 2026-04-01 | $ 110,475 | $ 405.10 | $ 0.00010724 |
| 2026-03-31 | $ 110,510 | $ 207.67 | $ 0.00011055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
