Orcasm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,157.22 | $ 293.13 | N/A |
| 2026-04-18 | $ 16,375.63 | $ 210.61 | $ 0.00001823 |
| 2026-04-17 | $ 16,067.63 | $ 341.12 | $ 0.00001969 |
| 2026-04-16 | $ 14,935.18 | $ 390.52 | $ 0.00001932 |
| 2026-04-15 | $ 13,521.32 | $ 632.03 | $ 0.00001796 |
| 2026-04-14 | $ 16,920.46 | $ 76.92 | $ 0.00001623 |
| 2026-04-13 | $ 15,913.28 | $ 14.47 | $ 0.00002035 |
| 2026-04-12 | $ 16,322.63 | $ 62.48 | $ 0.00001913 |
| 2026-04-11 | $ 16,351.21 | $ 131.75 | $ 0.00001963 |
| 2026-04-10 | $ 16,356.08 | $ 182.76 | $ 0.00001966 |
| 2026-04-09 | $ 17,274.44 | $ 562.90 | $ 0.00001966 |
| 2026-04-08 | $ 19,919.11 | $ 27.11 | $ 0.00002077 |
| 2026-04-07 | $ 19,292.84 | $ 96.55 | $ 0.00002395 |
| 2026-04-06 | $ 19,674.68 | $ 13.32 | $ 0.00002327 |
| 2026-04-05 | $ 19,521.44 | $ 20.65 | $ 0.00002366 |
| 2026-04-04 | $ 19,525.14 | $ 1,227.07 | $ 0.00002347 |
| 2026-04-03 | $ 24,637 | $ 165.79 | $ 0.00002350 |
| 2026-04-02 | $ 24,846 | $ 733.26 | $ 0.00002956 |
| 2026-04-01 | $ 28,808 | $ 27.09 | $ 0.00002985 |
| 2026-03-31 | $ 28,841 | $ 594.98 | $ 0.00003474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
