Ordiswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 133,545 | $ 43,203 | N/A |
| 2026-04-21 | $ 118,542 | $ 38,363 | $ 0.00018844 |
| 2026-04-20 | $ 115,273 | $ 37,428 | $ 0.00016727 |
| 2026-04-19 | $ 120,622 | $ 41,714 | $ 0.00016265 |
| 2026-04-18 | $ 125,045 | $ 42,971 | $ 0.00017020 |
| 2026-04-17 | $ 136,134 | $ 48,799 | $ 0.00017644 |
| 2026-04-16 | $ 133,426 | $ 46,937 | $ 0.00019209 |
| 2026-04-15 | $ 114,304 | $ 39,505 | $ 0.00018836 |
| 2026-04-14 | $ 134,200 | $ 44,467 | $ 0.00016129 |
| 2026-04-13 | $ 122,899 | $ 42,708 | $ 0.00018936 |
| 2026-04-12 | $ 112,251 | $ 33,260 | $ 0.00017342 |
| 2026-04-11 | $ 126,742 | $ 42,900 | $ 0.00015839 |
| 2026-04-10 | $ 122,845 | $ 38,883 | $ 0.00017849 |
| 2026-04-09 | $ 108,561 | $ 37,611 | $ 0.00017334 |
| 2026-04-08 | $ 103,669 | $ 38,609 | $ 0.00015331 |
| 2026-04-07 | $ 96,144 | $ 36,622 | $ 0.00014654 |
| 2026-04-06 | $ 110,103 | $ 43,084 | $ 0.00013566 |
| 2026-04-05 | $ 94,728 | $ 34,099 | $ 0.00015528 |
| 2026-04-04 | $ 94,213 | $ 35,263 | $ 0.00013366 |
| 2026-04-03 | $ 107,043 | $ 39,235 | $ 0.00013294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
