Ordiswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 86,754 | $ 25,052 | N/A |
| 2026-06-07 | $ 89,018 | $ 92.47 | $ 0.00012241 |
| 2026-06-06 | $ 97,429 | $ 27,549 | $ 0.00012556 |
| 2026-06-05 | $ 100,456 | $ 5.39 | $ 0.00013748 |
| 2026-06-04 | $ 106,202 | $ 73.18 | $ 0.00014184 |
| 2026-06-03 | $ 105,789 | $ 72.83 | $ 0.00014986 |
| 2026-06-02 | $ 106,967 | $ 33,582 | $ 0.00014914 |
| 2026-06-01 | $ 121,056 | $ 37,569 | $ 0.00015093 |
| 2026-05-31 | $ 107,437 | $ 34,403 | $ 0.00017081 |
| 2026-05-30 | $ 107,940 | $ 32,562 | $ 0.00015160 |
| 2026-05-29 | $ 112,599 | $ 1.26 | $ 0.00015231 |
| 2026-05-28 | $ 108,617 | $ 34,921 | $ 0.00015884 |
| 2026-05-27 | $ 109,511 | $ 35,350 | $ 0.00015326 |
| 2026-05-26 | $ 113,657 | $ 34,024 | $ 0.00015452 |
| 2026-05-25 | $ 127,411 | $ 40,383 | $ 0.00016037 |
| 2026-05-24 | $ 119,914 | $ 49.38 | $ 0.00017983 |
| 2026-05-23 | $ 119,914 | $ 49.38 | $ 0.00016920 |
| 2026-05-19 | $ 117,498 | $ 33,253 | $ 0.00016920 |
| 2026-05-18 | $ 117,498 | $ 33,253 | $ 0.00016579 |
| 2026-05-17 | $ 115,812 | $ 39,137 | $ 0.00016579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
