ORE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,511,902 | $ 722,860 | N/A |
| 2026-04-18 | $ 24,876,740 | $ 956,495 | $ 52.22 |
| 2026-04-17 | $ 24,376,596 | $ 636,935 | $ 55.01 |
| 2026-04-16 | $ 21,207,739 | $ 521,571 | $ 54.19 |
| 2026-04-15 | $ 21,421,877 | $ 712,451 | $ 47.25 |
| 2026-04-14 | $ 18,885,827 | $ 472,184 | $ 47.64 |
| 2026-04-13 | $ 17,072,324 | $ 459,982 | $ 42.04 |
| 2026-04-12 | $ 17,935,159 | $ 470,502 | $ 38.01 |
| 2026-04-11 | $ 17,917,165 | $ 500,376 | $ 39.95 |
| 2026-04-10 | $ 16,657,645 | $ 464,384 | $ 39.92 |
| 2026-04-09 | $ 17,410,701 | $ 564,430 | $ 37.13 |
| 2026-04-08 | $ 17,568,182 | $ 427,398 | $ 38.87 |
| 2026-04-07 | $ 14,926,346 | $ 359,689 | $ 39.22 |
| 2026-04-06 | $ 16,042,094 | $ 437,210 | $ 33.37 |
| 2026-04-05 | $ 16,922,735 | $ 389,669 | $ 35.89 |
| 2026-04-04 | $ 17,108,880 | $ 448,373 | $ 37.92 |
| 2026-04-03 | $ 16,901,211 | $ 405,943 | $ 38.41 |
| 2026-04-02 | $ 16,777,632 | $ 457,321 | $ 37.91 |
| 2026-04-01 | $ 17,153,986 | $ 410,566 | $ 37.67 |
| 2026-03-31 | $ 14,554,157 | $ 469,556 | $ 38.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
