ORE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 37,020,171 | $ 1,623,429 | N/A |
| 2026-09-21 | $ 36,081,102 | $ 1,291,854 | $ 74.81 |
| 2026-09-20 | $ 31,861,779 | $ 1,174,511 | $ 72.99 |
| 2026-09-19 | $ 36,488,526 | $ 1,482,160 | $ 64.50 |
| 2026-09-18 | $ 30,279,668 | $ 1,105,447 | $ 73.97 |
| 2026-09-17 | $ 29,502,918 | $ 618,257 | $ 61.44 |
| 2026-09-16 | $ 28,747,554 | $ 840,279 | $ 59.93 |
| 2026-09-15 | $ 29,973,832 | $ 1,138,405 | $ 58.44 |
| 2026-09-14 | $ 29,893,040 | $ 1,312,394 | $ 60.98 |
| 2026-09-13 | $ 33,649,999 | $ 3,789,235 | $ 60.82 |
| 2026-09-12 | $ 38,326,255 | $ 19,058,840 | $ 68.54 |
| 2026-09-11 | $ 27,169,768 | $ 791,473 | $ 78.13 |
| 2026-09-10 | $ 29,243,956 | $ 930,919 | $ 55.44 |
| 2026-09-09 | $ 27,072,859 | $ 702,967 | $ 59.72 |
| 2026-09-08 | $ 27,269,104 | $ 777,248 | $ 55.31 |
| 2026-09-07 | $ 27,672,939 | $ 1,852,564 | $ 55.76 |
| 2026-09-06 | $ 28,694,907 | $ 766,276 | $ 56.58 |
| 2026-09-05 | $ 29,553,326 | $ 1,123,637 | $ 58.67 |
| 2026-09-04 | $ 31,947,509 | $ 1,277,160 | $ 60.44 |
| 2026-09-03 | $ 31,048,866 | $ 828,918 | $ 65.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
