Origin Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 70,972,208 | $ 39,723 | N/A |
| 2026-06-22 | $ 70,221,052 | $ 24,087 | $ 1,723.83 |
| 2026-06-21 | $ 72,728,554 | $ 126,902 | $ 1,705.55 |
| 2026-06-20 | $ 70,196,911 | $ 31,017 | $ 1,766.59 |
| 2026-06-19 | $ 70,254,350 | $ 56,624 | $ 1,705.53 |
| 2026-06-18 | $ 73,398,441 | $ 58,762 | $ 1,709.16 |
| 2026-06-17 | $ 75,686,546 | $ 10,339.16 | $ 1,747.53 |
| 2026-06-16 | $ 73,838,779 | $ 1,115,533 | $ 1,789.57 |
| 2026-06-15 | $ 73,879,342 | $ 26,610 | $ 1,745.77 |
| 2026-06-14 | $ 71,938,030 | $ 33,192 | $ 1,723.09 |
| 2026-06-13 | $ 71,263,840 | $ 60,139 | $ 1,677.83 |
| 2026-06-12 | $ 71,689,995 | $ 57,004 | $ 1,663.30 |
| 2026-06-11 | $ 69,081,414 | $ 202,500 | $ 1,671.15 |
| 2026-06-10 | $ 69,296,398 | $ 388,324 | $ 1,611.26 |
| 2026-06-09 | $ 69,752,559 | $ 951,330 | $ 1,616.36 |
| 2026-06-08 | $ 72,587,745 | $ 769,680 | $ 1,627.13 |
| 2026-06-07 | $ 67,711,397 | $ 607,531 | $ 1,689.53 |
| 2026-06-06 | $ 67,628,125 | $ 416,604 | $ 1,576.82 |
| 2026-06-05 | $ 74,609,756 | $ 132,359 | $ 1,581.15 |
| 2026-06-04 | $ 76,637,709 | $ 393,928 | $ 1,739.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
