Origin Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 74,609,756 | $ 132,359 | N/A |
| 2026-06-04 | $ 76,637,709 | $ 393,928 | $ 1,739.96 |
| 2026-06-03 | $ 78,936,492 | $ 212,029 | $ 1,787.59 |
| 2026-06-02 | $ 83,770,800 | $ 78,768 | $ 1,841.35 |
| 2026-06-01 | $ 88,856,012 | $ 135,909 | $ 1,955.03 |
| 2026-05-31 | $ 88,078,248 | $ 22,857 | $ 2,073.45 |
| 2026-05-30 | $ 85,569,121 | $ 4,294.60 | $ 2,055.32 |
| 2026-05-29 | $ 85,454,038 | $ 151,150 | $ 2,011.00 |
| 2026-05-28 | $ 86,869,462 | $ 35,828 | $ 1,994.32 |
| 2026-05-27 | $ 89,551,045 | $ 26,368 | $ 2,016.78 |
| 2026-05-26 | $ 90,797,792 | $ 66,414 | $ 2,080.27 |
| 2026-05-25 | $ 90,401,278 | $ 62,288 | $ 2,109.79 |
| 2026-05-24 | $ 91,137,113 | $ 277,448 | $ 2,101.17 |
| 2026-05-23 | $ 89,470,597 | $ 68,648 | $ 2,117.40 |
| 2026-05-22 | $ 91,902,111 | $ 115,545 | $ 2,080.75 |
| 2026-05-21 | $ 91,577,358 | $ 41,300 | $ 2,136.21 |
| 2026-05-20 | $ 89,509,402 | $ 93,578 | $ 2,129.11 |
| 2026-05-19 | $ 90,636,699 | $ 816,391 | $ 2,109.90 |
| 2026-05-18 | $ 88,560,720 | $ 430,164 | $ 2,132.91 |
| 2026-05-17 | $ 91,792,512 | $ 74,831 | $ 2,121.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
