Origin Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,090,948 | $ 3,292,399 | N/A |
| 2026-04-18 | $ 15,829,093 | $ 20,884,813 | $ 0.02275508 |
| 2026-04-17 | $ 15,170,662 | $ 3,631,546 | $ 0.02385176 |
| 2026-04-16 | $ 14,588,112 | $ 3,157,265 | $ 0.02287035 |
| 2026-04-15 | $ 14,481,816 | $ 5,223,621 | $ 0.02198725 |
| 2026-04-14 | $ 14,429,149 | $ 2,026,670 | $ 0.02182347 |
| 2026-04-13 | $ 13,967,953 | $ 2,420,323 | $ 0.02175445 |
| 2026-04-12 | $ 14,344,165 | $ 2,122,800 | $ 0.02105406 |
| 2026-04-11 | $ 14,509,957 | $ 2,576,729 | $ 0.02160126 |
| 2026-04-10 | $ 14,479,904 | $ 4,560,590 | $ 0.02186116 |
| 2026-04-09 | $ 14,169,042 | $ 6,042,153 | $ 0.02179829 |
| 2026-04-08 | $ 14,411,179 | $ 4,595,210 | $ 0.02132036 |
| 2026-04-07 | $ 13,763,034 | $ 3,011,172 | $ 0.02166472 |
| 2026-04-06 | $ 14,114,265 | $ 7,274,189 | $ 0.02071951 |
| 2026-04-05 | $ 14,036,913 | $ 7,025,403 | $ 0.02123879 |
| 2026-04-04 | $ 13,952,140 | $ 18,902,311 | $ 0.02113230 |
| 2026-04-03 | $ 13,607,650 | $ 3,882,443 | $ 0.02098911 |
| 2026-04-02 | $ 13,848,063 | $ 2,716,689 | $ 0.02046508 |
| 2026-04-01 | $ 14,030,748 | $ 3,468,961 | $ 0.02081467 |
| 2026-03-31 | $ 14,044,351 | $ 6,144,979 | $ 0.02111609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
