Orizon 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 34,286,884 | $ 309,211 | N/A |
| 2026-06-23 | $ 34,459,544 | $ 302,312 | $ 55.29 |
| 2026-06-22 | $ 33,973,950 | $ 291,043 | $ 55.51 |
| 2026-06-21 | $ 34,114,468 | $ 344,637 | $ 54.95 |
| 2026-06-20 | $ 33,690,723 | $ 313,598 | $ 55.40 |
| 2026-06-19 | $ 33,686,927 | $ 326,750 | $ 55.00 |
| 2026-06-18 | $ 33,029,513 | $ 319,567 | $ 55.23 |
| 2026-06-17 | $ 33,194,204 | $ 312,323 | $ 54.44 |
| 2026-06-16 | $ 33,084,849 | $ 307,574 | $ 54.95 |
| 2026-06-15 | $ 32,898,969 | $ 315,608 | $ 55.05 |
| 2026-06-14 | $ 32,748,992 | $ 354,090 | $ 55.06 |
| 2026-06-13 | $ 32,670,956 | $ 346,189 | $ 55.10 |
| 2026-06-12 | $ 33,579,367 | $ 392,297 | $ 55.21 |
| 2026-06-11 | $ 33,989,689 | $ 387,642 | $ 57.05 |
| 2026-06-10 | $ 34,962,247 | $ 393,799 | $ 58.01 |
| 2026-06-09 | $ 33,656,365 | $ 410,955 | $ 59.97 |
| 2026-06-08 | $ 33,873,695 | $ 394,847 | $ 58.06 |
| 2026-06-07 | $ 33,649,711 | $ 410,702 | $ 59.01 |
| 2026-06-06 | $ 33,270,524 | $ 402,672 | $ 58.88 |
| 2026-06-05 | $ 33,494,223 | $ 410,923 | $ 58.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
