Orta Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,488,774 | $ 53,876 | N/A |
| 2026-04-21 | $ 4,077,496 | $ 61,142 | $ 0.099748 |
| 2026-04-20 | $ 4,221,858 | $ 70,980 | $ 0.090611 |
| 2026-04-19 | $ 4,425,386 | $ 60,813 | $ 0.093819 |
| 2026-04-18 | $ 4,168,761 | $ 52,433 | $ 0.098342 |
| 2026-04-17 | $ 4,688,392 | $ 59,192 | $ 0.092636 |
| 2026-04-16 | $ 4,552,597 | $ 132,373 | $ 0.104186 |
| 2026-04-15 | $ 4,006,910 | $ 153,047 | $ 0.101169 |
| 2026-04-14 | $ 3,037,293 | $ 67,942 | $ 0.088880 |
| 2026-04-13 | $ 2,945,883 | $ 59,666 | $ 0.078375 |
| 2026-04-12 | $ 3,316,144 | $ 51,429 | $ 0.076051 |
| 2026-04-11 | $ 3,024,618 | $ 57,546 | $ 0.085578 |
| 2026-04-10 | $ 3,202,703 | $ 59,814 | $ 0.078052 |
| 2026-04-09 | $ 3,176,363 | $ 49,496 | $ 0.082709 |
| 2026-04-08 | $ 3,255,958 | $ 57,475 | $ 0.081976 |
| 2026-04-07 | $ 2,781,586 | $ 42,944 | $ 0.084015 |
| 2026-04-06 | $ 3,214,257 | $ 77,098 | $ 0.071802 |
| 2026-04-05 | $ 2,987,790 | $ 63,196 | $ 0.082721 |
| 2026-04-04 | $ 3,051,777 | $ 94,348 | $ 0.077128 |
| 2026-04-03 | $ 3,348,460 | $ 70,414 | $ 0.078756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
