OSCAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 736,938 | $ 101,279 | N/A |
| 2026-04-19 | $ 736,754 | $ 97,572 | $ 0.00083181 |
| 2026-04-18 | $ 831,040 | $ 111,541 | $ 0.00082027 |
| 2026-04-17 | $ 813,802 | $ 98,527 | $ 0.00093236 |
| 2026-04-16 | $ 761,452 | $ 94,934 | $ 0.00090421 |
| 2026-04-15 | $ 804,509 | $ 104,598 | $ 0.00085446 |
| 2026-04-14 | $ 780,005 | $ 100,210 | $ 0.00090262 |
| 2026-04-13 | $ 803,735 | $ 95,129 | $ 0.00088802 |
| 2026-04-12 | $ 780,628 | $ 90,445 | $ 0.00090174 |
| 2026-04-11 | $ 815,811 | $ 95,649 | $ 0.00087729 |
| 2026-04-10 | $ 762,848 | $ 99,141 | $ 0.00091353 |
| 2026-04-09 | $ 764,139 | $ 98,486 | $ 0.00085454 |
| 2026-04-08 | $ 791,120 | $ 103,816 | $ 0.00086003 |
| 2026-04-07 | $ 769,406 | $ 96,429 | $ 0.00089008 |
| 2026-04-06 | $ 741,706 | $ 102,707 | $ 0.00085853 |
| 2026-04-05 | $ 800,008 | $ 90,167 | $ 0.00083063 |
| 2026-04-04 | $ 818,835 | $ 110,364 | $ 0.00091108 |
| 2026-04-03 | $ 790,730 | $ 98,571 | $ 0.00092030 |
| 2026-04-02 | $ 812,112 | $ 120,555 | $ 0.00089021 |
| 2026-04-01 | $ 738,541 | $ 133,014 | $ 0.00090152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
