OSK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 16,819.04 | $ 21.51 | N/A |
| 2026-06-23 | $ 17,026.67 | $ 18.76 | $ 0.00001683 |
| 2026-06-22 | $ 17,037.26 | $ 2.83 | $ 0.00001703 |
| 2026-06-21 | $ 16,912.22 | $ 30.52 | $ 0.00001704 |
| 2026-06-20 | $ 16,686.99 | $ 6.33 | $ 0.00001691 |
| 2026-06-19 | $ 16,767.58 | $ 6.36 | $ 0.00001669 |
| 2026-06-18 | $ 17,414.02 | $ 217.26 | $ 0.00001677 |
| 2026-06-17 | $ 18,412.64 | $ 196.90 | $ 0.00001741 |
| 2026-06-16 | $ 18,862.05 | $ 6.40 | $ 0.00001841 |
| 2026-06-15 | $ 18,853.85 | $ 100.74 | $ 0.00001886 |
| 2026-06-14 | $ 18,935.75 | $ 4.39 | $ 0.00001885 |
| 2026-06-13 | $ 19,210.26 | $ 154.07 | $ 0.00001894 |
| 2026-06-12 | $ 18,901.81 | $ 563.71 | $ 0.00001920 |
| 2026-06-11 | $ 18,556.85 | $ 39.60 | $ 0.00001890 |
| 2026-06-10 | $ 18,987.86 | $ 106.91 | $ 0.00001857 |
| 2026-06-09 | $ 19,199.63 | $ 670.10 | $ 0.00001899 |
| 2026-06-08 | $ 18,971.95 | $ 2,091.53 | $ 0.00001920 |
| 2026-06-07 | $ 15,772.94 | $ 412.34 | $ 0.00001897 |
| 2026-06-06 | $ 17,151.95 | $ 763.16 | $ 0.00001578 |
| 2026-06-05 | $ 18,936.10 | $ 408.82 | $ 0.00001725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
