Ouroboros 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 516,807 | $ 9,808.43 | N/A |
| 2026-04-19 | $ 539,068 | $ 10,768.74 | $ 0.00097081 |
| 2026-04-18 | $ 551,291 | $ 5,444.34 | $ 0.00097673 |
| 2026-04-17 | $ 545,563 | $ 6,376.91 | $ 0.00103295 |
| 2026-04-16 | $ 513,898 | $ 8,481.57 | $ 0.00102790 |
| 2026-04-15 | $ 451,540 | $ 5,221.08 | $ 0.00098440 |
| 2026-04-14 | $ 503,471 | $ 5,277.99 | $ 0.00085112 |
| 2026-04-13 | $ 437,929 | $ 4,890.66 | $ 0.00094834 |
| 2026-04-12 | $ 482,857 | $ 2,732.54 | $ 0.00082565 |
| 2026-04-11 | $ 473,461 | $ 2,736.53 | $ 0.00091274 |
| 2026-04-10 | $ 461,079 | $ 3,698.92 | $ 0.00089535 |
| 2026-04-09 | $ 443,360 | $ 3,448.87 | $ 0.00087277 |
| 2026-04-08 | $ 461,026 | $ 4,132.29 | $ 0.00083891 |
| 2026-04-07 | $ 446,682 | $ 4,577.14 | $ 0.00087967 |
| 2026-04-06 | $ 486,847 | $ 4,106.37 | $ 0.00084530 |
| 2026-04-05 | $ 457,099 | $ 5,037.60 | $ 0.00092218 |
| 2026-04-04 | $ 459,207 | $ 5,367.51 | $ 0.00086790 |
| 2026-04-03 | $ 401,452 | $ 14,137.71 | $ 0.00087252 |
| 2026-04-02 | $ 404,175 | $ 11,168.55 | $ 0.00076297 |
| 2026-04-01 | $ 375,098 | $ 11,951.03 | $ 0.00076841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
