ovary 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,016.77 | $ 341.06 | N/A |
| 2026-04-20 | $ 9,494.91 | $ 420.52 | $ 0.00000902 |
| 2026-04-19 | $ 10,901.41 | $ 419.81 | $ 0.00000955 |
| 2026-04-18 | $ 12,891.74 | $ 1,388.15 | $ 0.00001091 |
| 2026-04-17 | $ 14,336.50 | $ 3,300.58 | $ 0.00001290 |
| 2026-04-16 | $ 10,434.75 | $ 830.29 | $ 0.00001434 |
| 2026-04-15 | $ 10,030.74 | $ 916.62 | $ 0.00001044 |
| 2026-04-14 | $ 12,377.28 | $ 1,137.83 | $ 0.00001004 |
| 2026-04-13 | $ 10,140.24 | $ 1,775.22 | $ 0.00001238 |
| 2026-04-12 | $ 15,618.14 | $ 5,241.02 | $ 0.00001014 |
| 2026-04-11 | $ 12,593.75 | $ 2,758.95 | $ 0.00001633 |
| 2026-04-10 | $ 10,605.52 | $ 3,963.68 | $ 0.00001260 |
| 2026-04-09 | $ 12,448.04 | $ 8,347.79 | $ 0.00001061 |
| 2026-04-08 | $ 20,840 | $ 21,794 | $ 0.00001245 |
| 2026-04-07 | $ 14,696.88 | $ 8,791.72 | $ 0.00002085 |
| 2026-04-06 | $ 10,524.44 | $ 2,172.44 | $ 0.00001471 |
| 2026-04-05 | $ 9,697.24 | $ 865.48 | $ 0.00001050 |
| 2026-04-04 | $ 10,275.73 | $ 957.13 | $ 0.00000970 |
| 2026-04-03 | $ 11,151.06 | $ 1,366.45 | $ 0.00001028 |
| 2026-04-02 | $ 8,912.49 | $ 2,344.58 | $ 0.00001047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
