Ovato 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 157,482 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 161,645 | $ 1.053 |
| 2026-08-10 | $ 0.000000000000000000 | $ 159,507 | $ 1.055 |
| 2026-08-09 | $ 0.000000000000000000 | $ 158,533 | $ 1.056 |
| 2026-08-08 | $ 0.000000000000000000 | $ 158,504 | $ 1.054 |
| 2026-08-07 | $ 0.000000000000000000 | $ 161,338 | $ 1.050 |
| 2026-08-06 | $ 0.000000000000000000 | $ 157,010 | $ 1.051 |
| 2026-08-05 | $ 0.000000000000000000 | $ 155,990 | $ 1.052 |
| 2026-08-04 | $ 0.000000000000000000 | $ 159,425 | $ 1.056 |
| 2026-08-03 | $ 0.000000000000000000 | $ 159,122 | $ 1.049 |
| 2026-08-02 | $ 0.000000000000000000 | $ 158,506 | $ 1.047 |
| 2026-08-01 | $ 0.000000000000000000 | $ 155,038 | $ 1.052 |
| 2026-07-31 | $ 0.000000000000000000 | $ 158,927 | $ 1.052 |
| 2026-07-30 | $ 0.000000000000000000 | $ 155,354 | $ 1.054 |
| 2026-07-29 | $ 0.000000000000000000 | $ 159,726 | $ 1.055 |
| 2026-07-28 | $ 0.000000000000000000 | $ 160,124 | $ 1.058 |
| 2026-07-27 | $ 0.000000000000000000 | $ 161,593 | $ 1.057 |
| 2026-07-26 | $ 0.000000000000000000 | $ 159,570 | $ 1.055 |
| 2026-07-25 | $ 0.000000000000000000 | $ 167,467 | $ 1.058 |
| 2026-07-24 | $ 0.000000000000000000 | $ 154,543 | $ 1.052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
