Overnight.fi USD+ (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,965,367 | $ 1,218,825 | N/A |
| 2026-04-19 | $ 6,963,912 | $ 942,951 | $ 0.999860 |
| 2026-04-18 | $ 6,963,914 | $ 1,886,402 | $ 0.999672 |
| 2026-04-17 | $ 6,963,870 | $ 1,485,644 | $ 0.999666 |
| 2026-04-16 | $ 6,957,549 | $ 1,319,686 | $ 1.000 |
| 2026-04-15 | $ 6,963,373 | $ 1,532,937 | $ 0.999103 |
| 2026-04-14 | $ 6,963,540 | $ 1,727,374 | $ 0.999730 |
| 2026-04-13 | $ 6,964,045 | $ 572,897 | $ 0.999819 |
| 2026-04-12 | $ 6,964,387 | $ 806,103 | $ 0.999503 |
| 2026-04-11 | $ 6,964,100 | $ 1,068,786 | $ 0.999619 |
| 2026-04-10 | $ 6,975,200 | $ 1,384,691 | $ 0.998290 |
| 2026-04-09 | $ 6,992,538 | $ 1,430,999 | $ 0.999725 |
| 2026-04-08 | $ 6,998,044 | $ 2,173,048 | $ 1.000 |
| 2026-04-07 | $ 6,993,585 | $ 1,437,001 | $ 0.999747 |
| 2026-04-06 | $ 6,994,543 | $ 822,444 | $ 0.999789 |
| 2026-04-05 | $ 6,994,379 | $ 232,180 | $ 0.999893 |
| 2026-04-04 | $ 7,004,710 | $ 632,041 | $ 0.999792 |
| 2026-04-03 | $ 7,009,699 | $ 1,915,213 | $ 0.999854 |
| 2026-04-02 | $ 7,020,897 | $ 1,683,328 | $ 1.001 |
| 2026-04-01 | $ 7,014,521 | $ 1,250,361 | $ 0.999936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
