OVO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 72,247 | $ 306.36 | N/A |
| 2026-04-22 | $ 71,656 | $ 429.69 | $ 0.00043783 |
| 2026-04-21 | $ 71,656 | $ 429.69 | $ 0.00043428 |
| 2026-04-20 | $ 72,846 | $ 8.04 | $ 0.00043428 |
| 2026-04-19 | $ 73,219 | $ 222.64 | $ 0.00044149 |
| 2026-04-18 | $ 73,227 | $ 2,938.39 | $ 0.00044375 |
| 2026-04-17 | $ 72,676 | $ 9,360.16 | $ 0.00044380 |
| 2026-04-16 | $ 72,560 | $ 9,078.26 | $ 0.00044146 |
| 2026-04-15 | $ 72,573 | $ 9,076.10 | $ 0.00043976 |
| 2026-04-14 | $ 72,569 | $ 9,346.38 | $ 0.00043984 |
| 2026-04-13 | $ 72,359 | $ 9,640.85 | $ 0.00043981 |
| 2026-04-12 | $ 72,305 | $ 9,023.22 | $ 0.00043854 |
| 2026-04-11 | $ 72,715 | $ 4,734.53 | $ 0.00043821 |
| 2026-04-10 | $ 72,449 | $ 8,950.87 | $ 0.00044070 |
| 2026-04-09 | $ 72,514 | $ 9,455.96 | $ 0.00043910 |
| 2026-04-08 | $ 72,356 | $ 9,290.81 | $ 0.00043948 |
| 2026-04-07 | $ 72,215 | $ 9,207.43 | $ 0.00043852 |
| 2026-04-06 | $ 72,225 | $ 9,093.39 | $ 0.00043767 |
| 2026-04-05 | $ 72,276 | $ 9,448.32 | $ 0.00043693 |
| 2026-04-04 | $ 72,426 | $ 10,913.18 | $ 0.00043804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
