Ovr 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 2,786,248 | $ 85,521 | N/A |
| 2026-09-15 | $ 2,910,644 | $ 79,753 | $ 0.03173639 |
| 2026-09-14 | $ 2,887,131 | $ 70,211 | $ 0.03315331 |
| 2026-09-13 | $ 2,942,753 | $ 62,886 | $ 0.03288549 |
| 2026-09-12 | $ 2,924,888 | $ 84,331 | $ 0.03351904 |
| 2026-09-11 | $ 2,906,596 | $ 16,373.82 | $ 0.03331555 |
| 2026-09-10 | $ 2,919,647 | $ 71,779 | $ 0.03310720 |
| 2026-09-09 | $ 2,955,535 | $ 71,595 | $ 0.03325585 |
| 2026-09-08 | $ 2,946,404 | $ 80,293 | $ 0.03366463 |
| 2026-09-07 | $ 2,928,584 | $ 70,573 | $ 0.03356063 |
| 2026-09-06 | $ 2,870,418 | $ 67,257 | $ 0.03335765 |
| 2026-09-05 | $ 2,841,498 | $ 87,031 | $ 0.03269512 |
| 2026-09-04 | $ 2,890,380 | $ 69,063 | $ 0.03236571 |
| 2026-09-03 | $ 2,750,486 | $ 58,949 | $ 0.03292249 |
| 2026-09-02 | $ 2,774,642 | $ 84,062 | $ 0.03132905 |
| 2026-09-01 | $ 2,825,832 | $ 99,133 | $ 0.03160419 |
| 2026-08-31 | $ 2,799,955 | $ 68,021 | $ 0.03218726 |
| 2026-08-30 | $ 2,856,189 | $ 66,752 | $ 0.03189252 |
| 2026-08-29 | $ 2,830,946 | $ 78,391 | $ 0.03253304 |
| 2026-08-28 | $ 2,943,879 | $ 93,109 | $ 0.03224551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
