Ovr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,403,179 | $ 99,684 | N/A |
| 2026-06-06 | $ 2,452,455 | $ 159,554 | $ 0.02737009 |
| 2026-06-05 | $ 2,723,285 | $ 149,964 | $ 0.02767914 |
| 2026-06-04 | $ 2,824,605 | $ 144,823 | $ 0.03128590 |
| 2026-06-03 | $ 2,921,512 | $ 142,342 | $ 0.03217328 |
| 2026-06-02 | $ 3,063,438 | $ 144,220 | $ 0.03375826 |
| 2026-06-01 | $ 3,110,121 | $ 105,325 | $ 0.03487836 |
| 2026-05-31 | $ 3,112,042 | $ 112,253 | $ 0.03554525 |
| 2026-05-30 | $ 3,105,300 | $ 113,104 | $ 0.03545998 |
| 2026-05-29 | $ 3,075,348 | $ 151,719 | $ 0.03544535 |
| 2026-05-28 | $ 3,165,869 | $ 149,772 | $ 0.03502891 |
| 2026-05-27 | $ 3,186,750 | $ 153,100 | $ 0.03551942 |
| 2026-05-26 | $ 3,282,098 | $ 159,264 | $ 0.03577640 |
| 2026-05-25 | $ 3,151,459 | $ 116,757 | $ 0.03742105 |
| 2026-05-24 | $ 3,157,791 | $ 174,537 | $ 0.03610387 |
| 2026-05-23 | $ 3,173,814 | $ 154,796 | $ 0.03596840 |
| 2026-05-22 | $ 3,237,255 | $ 188,775 | $ 0.03615077 |
| 2026-05-21 | $ 3,116,201 | $ 164,716 | $ 0.03628960 |
| 2026-05-20 | $ 3,047,300 | $ 142,753 | $ 0.03550233 |
| 2026-05-19 | $ 3,086,014 | $ 195,365 | $ 0.03465369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
