Ovr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,773,981 | $ 221,108 | N/A |
| 2026-04-19 | $ 3,824,065 | $ 185,119 | $ 0.04299837 |
| 2026-04-18 | $ 3,925,574 | $ 211,023 | $ 0.04355751 |
| 2026-04-17 | $ 3,816,970 | $ 312,861 | $ 0.04417008 |
| 2026-04-16 | $ 3,983,057 | $ 237,202 | $ 0.04350338 |
| 2026-04-15 | $ 3,934,966 | $ 361,421 | $ 0.04574396 |
| 2026-04-14 | $ 3,764,872 | $ 218,341 | $ 0.04475931 |
| 2026-04-13 | $ 3,556,365 | $ 208,598 | $ 0.04268452 |
| 2026-04-12 | $ 3,760,591 | $ 260,572 | $ 0.04112491 |
| 2026-04-11 | $ 3,531,099 | $ 219,541 | $ 0.04283222 |
| 2026-04-10 | $ 3,467,285 | $ 182,315 | $ 0.04022032 |
| 2026-04-09 | $ 3,472,657 | $ 213,882 | $ 0.03947350 |
| 2026-04-08 | $ 3,606,453 | $ 189,792 | $ 0.03955281 |
| 2026-04-07 | $ 3,486,099 | $ 190,363 | $ 0.04108446 |
| 2026-04-06 | $ 3,460,665 | $ 170,878 | $ 0.03975122 |
| 2026-04-05 | $ 3,406,299 | $ 181,499 | $ 0.03921915 |
| 2026-04-04 | $ 3,393,005 | $ 205,091 | $ 0.03877575 |
| 2026-04-03 | $ 3,449,325 | $ 217,324 | $ 0.03864481 |
| 2026-04-02 | $ 3,573,864 | $ 244,976 | $ 0.03928911 |
| 2026-04-01 | $ 3,509,301 | $ 227,617 | $ 0.04070236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
