Oxbull 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 311,000 | $ 53.13 | N/A |
| 2026-06-07 | $ 298,861 | $ 49.39 | $ 0.02597012 |
| 2026-06-06 | $ 308,267 | $ 48.35 | $ 0.02495642 |
| 2026-06-05 | $ 340,257 | $ 50.36 | $ 0.02574191 |
| 2026-06-04 | $ 350,071 | $ 48.34 | $ 0.02841318 |
| 2026-06-03 | $ 359,505 | $ 197.18 | $ 0.02919195 |
| 2026-06-02 | $ 389,606 | $ 62.67 | $ 0.03002053 |
| 2026-06-01 | $ 390,366 | $ 148.95 | $ 0.03252707 |
| 2026-05-31 | $ 396,838 | $ 50.29 | $ 0.03259760 |
| 2026-05-30 | $ 399,133 | $ 50.72 | $ 0.03312644 |
| 2026-05-29 | $ 394,928 | $ 50.57 | $ 0.03332967 |
| 2026-05-28 | $ 407,216 | $ 323.36 | $ 0.03298801 |
| 2026-05-27 | $ 413,475 | $ 49.46 | $ 0.03397964 |
| 2026-05-26 | $ 421,152 | $ 337.37 | $ 0.03451463 |
| 2026-05-25 | $ 424,984 | $ 49.64 | $ 0.03518440 |
| 2026-05-24 | $ 417,148 | $ 50.75 | $ 0.03548837 |
| 2026-05-23 | $ 418,678 | $ 48.69 | $ 0.03477899 |
| 2026-05-22 | $ 434,585 | $ 253.26 | $ 0.03496174 |
| 2026-05-21 | $ 436,914 | $ 50.05 | $ 0.03630354 |
| 2026-05-20 | $ 433,619 | $ 1,089.08 | $ 0.03648455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
