Ozapay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 29,142,998 | $ 418.25 | N/A |
| 2026-04-19 | $ 29,640,003 | $ 531.50 | $ 0.03836924 |
| 2026-04-18 | $ 31,419,034 | $ 124.52 | $ 0.03889521 |
| 2026-04-17 | $ 31,826,888 | $ 641.99 | $ 0.04136058 |
| 2026-04-16 | $ 31,345,902 | $ 953.81 | $ 0.04210591 |
| 2026-04-15 | $ 29,371,094 | $ 356.65 | $ 0.04126687 |
| 2026-04-14 | $ 30,082,541 | $ 365.78 | $ 0.03867551 |
| 2026-04-13 | $ 28,958,324 | $ 303.20 | $ 0.03954534 |
| 2026-04-12 | $ 29,775,617 | $ 182.01 | $ 0.03821895 |
| 2026-04-11 | $ 29,728,938 | $ 308.04 | $ 0.03910235 |
| 2026-04-10 | $ 29,130,555 | $ 419.34 | $ 0.03925054 |
| 2026-04-09 | $ 29,052,951 | $ 490.61 | $ 0.03834691 |
| 2026-04-08 | $ 29,399,976 | $ 892.50 | $ 0.03824820 |
| 2026-04-07 | $ 28,390,951 | $ 362.84 | $ 0.03860689 |
| 2026-04-06 | $ 28,781,546 | $ 413.49 | $ 0.03746464 |
| 2026-04-05 | $ 28,755,133 | $ 575.90 | $ 0.03789039 |
| 2026-04-04 | $ 29,745,846 | $ 526.95 | $ 0.03796872 |
| 2026-04-03 | $ 28,818,020 | $ 1,010.25 | $ 0.03916040 |
| 2026-04-02 | $ 29,428,171 | $ 802.16 | $ 0.03794517 |
| 2026-04-01 | $ 29,821,229 | $ 1,013.96 | $ 0.03873831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
