Ozapay 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 29,252,415 | $ 69.78 | N/A |
| 2026-06-23 | $ 29,927,740 | $ 460.06 | $ 0.03851079 |
| 2026-06-22 | $ 29,964,592 | $ 59.17 | $ 0.03940952 |
| 2026-06-21 | $ 30,261,227 | $ 37.95 | $ 0.03944838 |
| 2026-06-20 | $ 28,716,509 | $ 36.10 | $ 0.03981644 |
| 2026-06-19 | $ 29,172,482 | $ 34.66 | $ 0.03780528 |
| 2026-06-18 | $ 29,821,163 | $ 1,940.43 | $ 0.03817642 |
| 2026-06-17 | $ 27,396,626 | $ 1,049.72 | $ 0.03944022 |
| 2026-06-16 | $ 29,291,632 | $ 223.79 | $ 0.03580197 |
| 2026-06-15 | $ 27,789,292 | $ 305.24 | $ 0.03836967 |
| 2026-06-14 | $ 26,631,313 | $ 880.07 | $ 0.03697058 |
| 2026-06-13 | $ 25,928,907 | $ 1.20 | $ 0.03506011 |
| 2026-06-12 | $ 25,967,655 | $ 37.82 | $ 0.03414264 |
| 2026-06-11 | $ 24,401,181 | $ 50.02 | $ 0.03418641 |
| 2026-06-10 | $ 25,325,812 | $ 1.26 | $ 0.03212415 |
| 2026-06-09 | $ 25,849,238 | $ 51.64 | $ 0.03334142 |
| 2026-06-08 | $ 25,917,302 | $ 20.60 | $ 0.03403381 |
| 2026-06-07 | $ 23,973,495 | $ 7.45 | $ 0.03412012 |
| 2026-06-06 | $ 24,529,261 | $ 48.50 | $ 0.03171249 |
| 2026-06-05 | $ 26,439,732 | $ 1,574.58 | $ 0.03233455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
