Paca AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 32,344 | $ 7.64 | N/A |
| 2026-06-23 | $ 33,473 | $ 1.44 | $ 0.00004290 |
| 2026-06-22 | $ 33,473 | $ 1.44 | $ 0.00004441 |
| 2026-06-21 | $ 33,579 | $ 12.70 | $ 0.00004441 |
| 2026-06-20 | $ 33,579 | $ 12.70 | $ 0.00004455 |
| 2026-06-18 | $ 33,486 | $ 1.87 | $ 0.00004455 |
| 2026-06-17 | $ 34,689 | $ 60.63 | $ 0.00004443 |
| 2026-06-16 | $ 34,513 | $ 36.88 | $ 0.00004602 |
| 2026-06-15 | $ 34,513 | $ 36.88 | $ 0.00004578 |
| 2026-06-12 | $ 31,622 | $ 12.15 | $ 0.00004578 |
| 2026-06-11 | $ 30,892 | $ 32.83 | $ 0.00004196 |
| 2026-06-10 | $ 31,448 | $ 22.40 | $ 0.00004102 |
| 2026-06-09 | $ 32,474 | $ 24.27 | $ 0.00004174 |
| 2026-06-08 | $ 32,435 | $ 24.15 | $ 0.00004309 |
| 2026-06-07 | $ 30,334 | $ 30.59 | $ 0.00004287 |
| 2026-06-06 | $ 30,398 | $ 250.45 | $ 0.00004025 |
| 2026-06-05 | $ 33,059 | $ 17.69 | $ 0.00004033 |
| 2026-06-04 | $ 34,206 | $ 41.64 | $ 0.00004379 |
| 2026-06-03 | $ 35,002 | $ 1.49 | $ 0.00004538 |
| 2026-06-02 | $ 37,418 | $ 31.05 | $ 0.00004644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
