PacaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 1,136.45 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 754.33 | $ 0.00203890 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4,120.14 | $ 0.00201825 |
| 2026-06-05 | $ 0.000000000000000000 | $ 460.60 | $ 0.00189931 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,712.53 | $ 0.00219971 |
| 2026-06-03 | $ 0.000000000000000000 | $ 200.31 | $ 0.00237095 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1,585.19 | $ 0.00233707 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2,009.50 | $ 0.00243784 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5,230.01 | $ 0.00257027 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,897.10 | $ 0.00250135 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5,022.76 | $ 0.00248669 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,254.71 | $ 0.00300805 |
| 2026-05-27 | $ 0.000000000000000000 | $ 970.21 | $ 0.00351580 |
| 2026-05-26 | $ 0.000000000000000000 | $ 6,384.75 | $ 0.00348561 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2,716.79 | $ 0.00378325 |
| 2026-05-24 | $ 0.000000000000000000 | $ 5,183.78 | $ 0.00324159 |
| 2026-05-23 | $ 0.000000000000000000 | $ 1,184.95 | $ 0.00299086 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,185.06 | $ 0.00325476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
