PaceTerminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,653.74 | $ 16.64 | N/A |
| 2026-04-18 | $ 8,837.56 | $ 26.85 | $ 0.00000871 |
| 2026-04-17 | $ 8,743.49 | $ 25.80 | $ 0.00000889 |
| 2026-04-16 | $ 8,743.49 | $ 25.80 | $ 0.00000880 |
| 2026-04-15 | $ 8,527.03 | $ 7.31 | $ 0.00000880 |
| 2026-04-14 | $ 8,527.03 | $ 7.31 | $ 0.00000851 |
| 2026-04-11 | $ 8,329.44 | $ 10.78 | $ 0.00000851 |
| 2026-04-10 | $ 8,307.92 | $ 95.53 | $ 0.00000838 |
| 2026-04-09 | $ 8,307.92 | $ 95.53 | $ 0.00000836 |
| 2026-04-06 | $ 8,029.14 | $ 1.060 | $ 0.00000836 |
| 2026-04-05 | $ 8,029.14 | $ 1.060 | $ 0.00000808 |
| 2026-04-03 | $ 7,942.06 | $ 8.05 | $ 0.00000808 |
| 2026-04-02 | $ 7,942.06 | $ 8.05 | $ 0.00000804 |
| 2026-04-01 | $ 8,463.74 | $ 69.30 | $ 0.00000804 |
| 2026-03-31 | $ 8,652.71 | $ 24.41 | $ 0.00000852 |
| 2026-03-30 | $ 8,502.53 | $ 4.92 | $ 0.00000871 |
| 2026-03-29 | $ 8,569.80 | $ 5.23 | $ 0.00000855 |
| 2026-03-28 | $ 8,569.80 | $ 5.23 | $ 0.00000862 |
| 2026-03-27 | $ 9,063.57 | $ 24.05 | $ 0.00000862 |
| 2026-03-26 | $ 9,862.65 | $ 110.06 | $ 0.00000906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
