Pakcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 515,863 | $ 38.30 | N/A |
| 2026-04-19 | $ 517,504 | $ 38.43 | $ 0.00604189 |
| 2026-04-18 | $ 517,280 | $ 38.41 | $ 0.00606191 |
| 2026-04-17 | $ 445,935 | $ 52.24 | $ 0.00605856 |
| 2026-04-16 | $ 445,935 | $ 52.24 | $ 0.00522393 |
| 2026-04-14 | $ 485,692 | $ 34.21 | $ 0.00522393 |
| 2026-04-13 | $ 485,692 | $ 34.21 | $ 0.00569223 |
| 2026-04-08 | $ 469,151 | $ 10.48 | $ 0.00569223 |
| 2026-04-07 | $ 469,578 | $ 10.48 | $ 0.00550222 |
| 2026-04-06 | $ 470,838 | $ 0.00689131 | $ 0.00550494 |
| 2026-04-05 | $ 470,838 | $ 0.00689131 | $ 0.00551743 |
| 2026-04-02 | $ 523,421 | $ 1.36 | $ 0.00551743 |
| 2026-04-01 | $ 465,738 | $ 13.78 | $ 0.00612708 |
| 2026-03-31 | $ 454,658 | $ 0.062718 | $ 0.00545617 |
| 2026-03-30 | $ 342,444 | $ 5,404.94 | $ 0.00533588 |
| 2026-03-29 | $ 522,793 | $ 8,443.00 | $ 0.00401701 |
| 2026-03-28 | $ 491,090 | $ 10,784.38 | $ 0.00613301 |
| 2026-03-27 | $ 527,086 | $ 72.96 | $ 0.00576157 |
| 2026-03-26 | $ 485,347 | $ 0.02847536 | $ 0.00618517 |
| 2026-03-25 | $ 474,553 | $ 172.64 | $ 0.00569507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
