PancakeSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 503,881,431 | $ 23,534,628 | N/A |
| 2026-04-21 | $ 501,518,943 | $ 24,808,684 | $ 1.54 |
| 2026-04-20 | $ 494,328,113 | $ 26,796,660 | $ 1.53 |
| 2026-04-19 | $ 507,836,336 | $ 38,681,063 | $ 1.51 |
| 2026-04-18 | $ 522,606,734 | $ 57,151,324 | $ 1.55 |
| 2026-04-17 | $ 534,768,784 | $ 39,986,613 | $ 1.59 |
| 2026-04-16 | $ 524,950,360 | $ 40,099,603 | $ 1.63 |
| 2026-04-15 | $ 513,907,598 | $ 60,869,647 | $ 1.60 |
| 2026-04-14 | $ 521,090,920 | $ 65,004,044 | $ 1.57 |
| 2026-04-13 | $ 479,763,349 | $ 18,670,795 | $ 1.59 |
| 2026-04-12 | $ 491,633,809 | $ 19,367,053 | $ 1.46 |
| 2026-04-11 | $ 496,259,581 | $ 20,237,510 | $ 1.50 |
| 2026-04-10 | $ 487,582,712 | $ 27,556,600 | $ 1.51 |
| 2026-04-09 | $ 484,773,953 | $ 24,318,777 | $ 1.48 |
| 2026-04-08 | $ 498,477,285 | $ 41,159,454 | $ 1.48 |
| 2026-04-07 | $ 466,065,728 | $ 23,716,213 | $ 1.52 |
| 2026-04-06 | $ 485,908,761 | $ 19,680,281 | $ 1.42 |
| 2026-04-05 | $ 482,685,867 | $ 31,482,392 | $ 1.42 |
| 2026-04-04 | $ 459,438,685 | $ 23,344,365 | $ 1.41 |
| 2026-04-03 | $ 455,487,821 | $ 36,409,144 | $ 1.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
