PancakeSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 430,243,925 | $ 27,376,505 | N/A |
| 2026-06-23 | $ 439,048,013 | $ 36,982,642 | $ 1.33 |
| 2026-06-22 | $ 443,054,768 | $ 27,838,909 | $ 1.36 |
| 2026-06-21 | $ 445,892,199 | $ 18,128,428 | $ 1.37 |
| 2026-06-20 | $ 443,277,243 | $ 48,585,638 | $ 1.38 |
| 2026-06-19 | $ 429,971,991 | $ 25,953,490 | $ 1.37 |
| 2026-06-18 | $ 445,878,600 | $ 31,387,618 | $ 1.33 |
| 2026-06-17 | $ 457,664,513 | $ 25,565,420 | $ 1.38 |
| 2026-06-16 | $ 454,001,037 | $ 27,253,297 | $ 1.41 |
| 2026-06-15 | $ 487,525,572 | $ 26,411,797 | $ 1.40 |
| 2026-06-14 | $ 474,058,344 | $ 20,232,445 | $ 1.39 |
| 2026-06-13 | $ 462,121,035 | $ 22,415,728 | $ 1.35 |
| 2026-06-12 | $ 467,520,397 | $ 28,777,335 | $ 1.31 |
| 2026-06-11 | $ 419,564,214 | $ 27,207,502 | $ 1.33 |
| 2026-06-10 | $ 424,315,057 | $ 28,515,448 | $ 1.29 |
| 2026-06-09 | $ 424,998,353 | $ 36,310,226 | $ 1.31 |
| 2026-06-08 | $ 411,828,617 | $ 28,564,367 | $ 1.31 |
| 2026-06-07 | $ 394,428,103 | $ 36,357,721 | $ 1.27 |
| 2026-06-06 | $ 377,138,028 | $ 48,178,702 | $ 1.21 |
| 2026-06-05 | $ 404,927,271 | $ 47,399,283 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
