Paperclip AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 7,422.84 | $ 3.32 | N/A |
| 2026-04-15 | $ 7,389.27 | $ 3.32 | $ 0.00000868 |
| 2026-04-14 | $ 7,389.27 | $ 3.32 | $ 0.00000869 |
| 2026-04-12 | $ 7,407.05 | $ 32.67 | $ 0.00000869 |
| 2026-04-11 | $ 7,442.65 | $ 65.81 | $ 0.00000871 |
| 2026-04-10 | $ 7,222.66 | $ 1.48 | $ 0.00000876 |
| 2026-04-09 | $ 7,274.12 | $ 1.49 | $ 0.00000850 |
| 2026-04-08 | $ 7,274.12 | $ 1.49 | $ 0.00000856 |
| 2026-04-07 | $ 7,252.73 | $ 2.66 | $ 0.00000856 |
| 2026-04-06 | $ 7,147.20 | $ 37.33 | $ 0.00000853 |
| 2026-04-05 | $ 7,122.19 | $ 1.67 | $ 0.00000847 |
| 2026-04-04 | $ 7,155.69 | $ 1.68 | $ 0.00000838 |
| 2026-04-03 | $ 7,006.68 | $ 1.31 | $ 0.00000842 |
| 2026-04-02 | $ 7,238.75 | $ 17.56 | $ 0.00000826 |
| 2026-04-01 | $ 7,112.33 | $ 1.26 | $ 0.00000852 |
| 2026-03-31 | $ 7,259.06 | $ 2.56 | $ 0.00000837 |
| 2026-03-30 | $ 7,259.06 | $ 2.56 | $ 0.00000851 |
| 2026-03-28 | $ 7,280.64 | $ 8.47 | $ 0.00000851 |
| 2026-03-27 | $ 7,690.80 | $ 39.00 | $ 0.00000857 |
| 2026-03-26 | $ 7,690.80 | $ 39.00 | $ 0.00000911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
