Pareto USP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 768,103 | $ 0.501136 | N/A |
| 2026-06-06 | $ 747,798 | $ 1,050.86 | $ 0.986554 |
| 2026-06-05 | $ 747,798 | $ 1,050.86 | $ 0.960475 |
| 2026-06-04 | $ 775,597 | $ 794.87 | $ 0.960475 |
| 2026-06-03 | $ 772,154 | $ 791.15 | $ 0.959144 |
| 2026-06-02 | $ 801,544 | $ 1.51 | $ 0.954659 |
| 2026-06-01 | $ 801,544 | $ 1.51 | $ 0.991232 |
| 2026-05-29 | $ 805,069 | $ 15.97 | $ 0.991232 |
| 2026-05-28 | $ 805,069 | $ 15.97 | $ 0.996861 |
| 2026-05-26 | $ 799,519 | $ 8.68 | $ 0.996861 |
| 2026-05-25 | $ 799,535 | $ 14.98 | $ 0.991260 |
| 2026-05-24 | $ 799,548 | $ 25.68 | $ 0.991281 |
| 2026-05-23 | $ 799,510 | $ 25.68 | $ 0.991297 |
| 2026-05-22 | $ 799,510 | $ 25.68 | $ 0.991250 |
| 2026-05-18 | $ 820,587 | $ 0.530626 | $ 0.991250 |
| 2026-05-17 | $ 820,599 | $ 167.53 | $ 0.998228 |
| 2026-05-16 | $ 820,599 | $ 167.53 | $ 0.998243 |
| 2026-05-14 | $ 847,796 | $ 0.227535 | $ 0.998243 |
| 2026-05-13 | $ 847,796 | $ 0.227535 | $ 0.998253 |
| 2026-05-11 | $ 1,962,511 | $ 0.354510 | $ 0.998253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
