Pareto USP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 3,407,876 | $ 9.99 | N/A |
| 2026-04-16 | $ 3,397,020 | $ 10.10 | $ 0.998279 |
| 2026-04-15 | $ 3,397,020 | $ 10.10 | $ 1.010 |
| 2026-04-13 | $ 3,265,837 | $ 0.276979 | $ 1.010 |
| 2026-04-12 | $ 3,451,108 | $ 105.01 | $ 0.970424 |
| 2026-04-11 | $ 3,390,083 | $ 621.59 | $ 1.025 |
| 2026-04-10 | $ 3,390,036 | $ 621.60 | $ 1.007 |
| 2026-04-08 | $ 3,245,793 | $ 7.42 | $ 1.007 |
| 2026-04-07 | $ 3,308,578 | $ 107.02 | $ 0.967343 |
| 2026-04-06 | $ 3,308,578 | $ 107.02 | $ 0.986839 |
| 2026-04-03 | $ 3,164,762 | $ 0.096858 | $ 0.986839 |
| 2026-04-02 | $ 3,164,762 | $ 0.096858 | $ 0.943943 |
| 2026-03-29 | $ 3,537,284 | $ 11,280.16 | $ 0.943943 |
| 2026-03-28 | $ 3,536,851 | $ 3,029.49 | $ 0.994549 |
| 2026-03-27 | $ 3,492,118 | $ 2,991.17 | $ 0.994427 |
| 2026-03-26 | $ 3,492,118 | $ 2,991.17 | $ 0.981848 |
| 2026-03-25 | $ 3,569,009 | $ 66.53 | $ 0.981848 |
| 2026-03-24 | $ 3,569,009 | $ 66.53 | $ 1.003 |
| 2026-03-23 | $ 3,548,125 | $ 497.95 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
