Parrot USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 4,208,650 | $ 221.98 | N/A |
| 2026-04-10 | $ 4,248,203 | $ 43.55 | $ 0.996429 |
| 2026-04-09 | $ 4,258,155 | $ 106.76 | $ 1.006 |
| 2026-04-08 | $ 4,301,352 | $ 26.03 | $ 1.008 |
| 2026-04-07 | $ 4,244,495 | $ 28.55 | $ 1.018 |
| 2026-04-06 | $ 4,256,159 | $ 104.97 | $ 1.005 |
| 2026-04-05 | $ 4,265,893 | $ 23.60 | $ 1.008 |
| 2026-04-04 | $ 4,203,504 | $ 42.99 | $ 1.010 |
| 2026-04-03 | $ 4,281,127 | $ 64.61 | $ 0.995211 |
| 2026-04-02 | $ 4,233,826 | $ 11.50 | $ 1.014 |
| 2026-04-01 | $ 4,240,570 | $ 20.49 | $ 1.006 |
| 2026-03-31 | $ 4,272,335 | $ 74.67 | $ 1.004 |
| 2026-03-30 | $ 4,222,614 | $ 60.56 | $ 1.012 |
| 2026-03-29 | $ 4,207,156 | $ 370.92 | $ 0.999735 |
| 2026-03-28 | $ 4,162,247 | $ 80.56 | $ 0.996075 |
| 2026-03-27 | $ 4,256,298 | $ 110.16 | $ 0.985443 |
| 2026-03-26 | $ 4,235,329 | $ 50.61 | $ 1.008 |
| 2026-03-25 | $ 4,273,847 | $ 97.22 | $ 1.003 |
| 2026-03-24 | $ 4,217,840 | $ 416.57 | $ 1.012 |
| 2026-03-23 | $ 4,250,671 | $ 368.54 | $ 0.998605 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
