Particl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,758,515 | $ 57,114 | N/A |
| 2026-04-19 | $ 2,672,755 | $ 56,443 | $ 0.175777 |
| 2026-04-18 | $ 2,668,043 | $ 54,988 | $ 0.170328 |
| 2026-04-17 | $ 2,712,881 | $ 71,279 | $ 0.169345 |
| 2026-04-16 | $ 2,782,022 | $ 99,938 | $ 0.172931 |
| 2026-04-15 | $ 2,771,088 | $ 100,183 | $ 0.177236 |
| 2026-04-14 | $ 2,786,396 | $ 99,782 | $ 0.176661 |
| 2026-04-13 | $ 2,769,698 | $ 100,075 | $ 0.177648 |
| 2026-04-12 | $ 2,770,219 | $ 99,887 | $ 0.176617 |
| 2026-04-11 | $ 2,748,807 | $ 99,666 | $ 0.176650 |
| 2026-04-10 | $ 2,807,704 | $ 102,272 | $ 0.175345 |
| 2026-04-09 | $ 2,962,764 | $ 100,210 | $ 0.179102 |
| 2026-04-08 | $ 2,957,718 | $ 100,532 | $ 0.188793 |
| 2026-04-07 | $ 2,959,369 | $ 100,125 | $ 0.188671 |
| 2026-04-06 | $ 2,953,458 | $ 99,965 | $ 0.188992 |
| 2026-04-05 | $ 2,977,058 | $ 99,636 | $ 0.188430 |
| 2026-04-04 | $ 3,071,086 | $ 100,199 | $ 0.189378 |
| 2026-04-03 | $ 2,749,806 | $ 100,989 | $ 0.195975 |
| 2026-04-02 | $ 2,736,739 | $ 99,961 | $ 0.175489 |
| 2026-04-01 | $ 2,725,113 | $ 102,251 | $ 0.174684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
