Passage 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 185,371 | $ 34.86 | N/A |
| 2026-04-20 | $ 183,292 | $ 337.36 | $ 0.00013404 |
| 2026-04-19 | $ 181,272 | $ 234.31 | $ 0.00013169 |
| 2026-04-18 | $ 185,157 | $ 26.08 | $ 0.00013106 |
| 2026-04-17 | $ 192,047 | $ 372.82 | $ 0.00013387 |
| 2026-04-16 | $ 206,584 | $ 99.90 | $ 0.00013884 |
| 2026-04-15 | $ 200,314 | $ 18.81 | $ 0.00014936 |
| 2026-04-14 | $ 207,130 | $ 30.16 | $ 0.00014484 |
| 2026-04-13 | $ 194,540 | $ 44.08 | $ 0.00014976 |
| 2026-04-12 | $ 202,302 | $ 15.65 | $ 0.00014065 |
| 2026-04-11 | $ 208,090 | $ 60.93 | $ 0.00014627 |
| 2026-04-10 | $ 198,528 | $ 186.17 | $ 0.00015045 |
| 2026-04-09 | $ 193,255 | $ 141.51 | $ 0.00014354 |
| 2026-04-08 | $ 194,637 | $ 213.54 | $ 0.00013973 |
| 2026-04-07 | $ 197,908 | $ 538.46 | $ 0.00014073 |
| 2026-04-06 | $ 206,153 | $ 52.84 | $ 0.00014309 |
| 2026-04-05 | $ 211,862 | $ 29.29 | $ 0.00014905 |
| 2026-04-04 | $ 212,179 | $ 127.34 | $ 0.00015318 |
| 2026-04-03 | $ 212,647 | $ 195.88 | $ 0.00015341 |
| 2026-04-02 | $ 212,052 | $ 169.28 | $ 0.00015375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
