PAW 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 13,119,325 | $ 91.22 | N/A |
| 2026-06-22 | $ 16,998,197 | $ 0.000000000000000000 | $ 0.000000013119 |
| 2026-06-21 | $ 16,998,197 | $ 0.000000000000000000 | $ 0.000000016998 |
| 2026-06-20 | $ 16,998,197 | $ 0.000000000000000000 | $ 0.000000016998 |
| 2026-06-19 | $ 17,128,904 | $ 8.95 | $ 0.000000016998 |
| 2026-06-18 | $ 16,747,360 | $ 17.57 | $ 0.000000017129 |
| 2026-06-17 | $ 16,703,962 | $ 16.76 | $ 0.000000016747 |
| 2026-06-16 | $ 17,482,563 | $ 4.60 | $ 0.000000016704 |
| 2026-06-15 | $ 17,705,267 | $ 38.09 | $ 0.000000017483 |
| 2026-06-14 | $ 17,264,581 | $ 32.15 | $ 0.000000017705 |
| 2026-06-13 | $ 16,029,658 | $ 152.60 | $ 0.000000017265 |
| 2026-06-12 | $ 18,411,682 | $ 16.56 | $ 0.000000016030 |
| 2026-06-11 | $ 17,680,863 | $ 78.62 | $ 0.000000018410 |
| 2026-06-10 | $ 18,732,322 | $ 49.84 | $ 0.000000017681 |
| 2026-06-09 | $ 18,625,547 | $ 0.000000000000000000 | $ 0.000000018732 |
| 2026-06-08 | $ 18,625,549 | $ 62.50 | $ 0.000000018626 |
| 2026-06-07 | $ 15,853,294 | $ 26.02 | $ 0.000000018626 |
| 2026-06-06 | $ 14,983,775 | $ 119.33 | $ 0.000000015853 |
| 2026-06-05 | $ 17,100,163 | $ 164.03 | $ 0.000000014984 |
| 2026-06-04 | $ 20,464,943 | $ 47.70 | $ 0.000000017100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
