PAW 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 397,903 | $ 58,269 | N/A |
| 2026-04-20 | $ 352,887 | $ 56,867 | $ 0.000000000397903 |
| 2026-04-19 | $ 316,525 | $ 59,358 | $ 0.000000000352887 |
| 2026-04-18 | $ 340,185 | $ 57,187 | $ 0.000000000302510 |
| 2026-04-17 | $ 380,621 | $ 55,113 | $ 0.000000000340185 |
| 2026-04-16 | $ 244,739 | $ 53,641 | $ 0.000000000380891 |
| 2026-04-15 | $ 299,701 | $ 54,390 | $ 0.000000000244739 |
| 2026-04-14 | $ 201,951 | $ 52,084 | $ 0.000000000299701 |
| 2026-04-13 | $ 130,809 | $ 53,458 | $ 0.000000000201951 |
| 2026-04-12 | $ 232,360 | $ 53,774 | $ 0.000000000130809 |
| 2026-04-11 | $ 418,594 | $ 60,493 | $ 0.000000000232360 |
| 2026-04-10 | $ 422,844 | $ 53,079 | $ 0.000000000428352 |
| 2026-04-09 | $ 392,071 | $ 59,297 | $ 0.000000000422844 |
| 2026-04-08 | $ 524,096 | $ 62,583 | $ 0.000000000392071 |
| 2026-04-07 | $ 437,096 | $ 57,489 | $ 0.000000000524096 |
| 2026-04-06 | $ 430,016 | $ 80,676 | $ 0.000000000437096 |
| 2026-04-05 | $ 380,173 | $ 60,314 | $ 0.000000000430016 |
| 2026-04-04 | $ 382,209 | $ 62,482 | $ 0.000000000380182 |
| 2026-04-03 | $ 467,799 | $ 57,584 | $ 0.000000000382206 |
| 2026-04-02 | $ 812,139 | $ 26,791 | $ 0.000000000467799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
