Pax Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,926,987 | $ 7,302,957 | N/A |
| 2026-06-23 | $ 31,924,634 | $ 5,174,883 | $ 0.999151 |
| 2026-06-22 | $ 31,923,162 | $ 5,220,837 | $ 0.999085 |
| 2026-06-21 | $ 31,921,948 | $ 15,376,918 | $ 0.999034 |
| 2026-06-20 | $ 31,927,365 | $ 4,963,717 | $ 0.998998 |
| 2026-06-19 | $ 31,930,363 | $ 10,465,817 | $ 0.999386 |
| 2026-06-18 | $ 31,933,874 | $ 9,447,872 | $ 0.999259 |
| 2026-06-17 | $ 31,922,377 | $ 13,189,534 | $ 0.999384 |
| 2026-06-16 | $ 31,937,390 | $ 22,330,502 | $ 0.999043 |
| 2026-06-15 | $ 31,936,823 | $ 18,131,545 | $ 0.999482 |
| 2026-06-14 | $ 31,938,444 | $ 15,127,896 | $ 0.999418 |
| 2026-06-13 | $ 31,933,164 | $ 25,136,720 | $ 0.999520 |
| 2026-06-12 | $ 31,921,440 | $ 30,806,213 | $ 0.999347 |
| 2026-06-11 | $ 31,924,562 | $ 23,997,559 | $ 0.998978 |
| 2026-06-10 | $ 31,938,307 | $ 22,797,853 | $ 0.999091 |
| 2026-06-09 | $ 31,951,081 | $ 23,423,139 | $ 0.999512 |
| 2026-06-08 | $ 31,940,769 | $ 16,996,413 | $ 0.999808 |
| 2026-06-07 | $ 31,936,769 | $ 16,046,282 | $ 0.999638 |
| 2026-06-06 | $ 31,952,234 | $ 13,464,024 | $ 0.999519 |
| 2026-06-05 | $ 31,940,966 | $ 11,922,177 | $ 0.999963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
