Pax Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 40,564,180 | $ 6,561,053 | N/A |
| 2026-04-19 | $ 40,566,042 | $ 4,590,371 | $ 0.999870 |
| 2026-04-18 | $ 40,562,232 | $ 7,302,827 | $ 0.999916 |
| 2026-04-17 | $ 40,549,377 | $ 14,486,150 | $ 0.999802 |
| 2026-04-16 | $ 40,560,288 | $ 5,388,288 | $ 0.999505 |
| 2026-04-15 | $ 40,566,837 | $ 5,879,218 | $ 0.999774 |
| 2026-04-14 | $ 40,583,068 | $ 9,590,096 | $ 0.999935 |
| 2026-04-13 | $ 40,562,945 | $ 4,924,193 | $ 0.999921 |
| 2026-04-12 | $ 40,554,581 | $ 2,985,002 | $ 0.999847 |
| 2026-04-11 | $ 40,551,721 | $ 4,705,140 | $ 0.999631 |
| 2026-04-10 | $ 40,563,220 | $ 6,120,272 | $ 0.999558 |
| 2026-04-09 | $ 40,582,379 | $ 7,935,501 | $ 0.999846 |
| 2026-04-08 | $ 40,570,109 | $ 5,186,819 | $ 1.000 |
| 2026-04-07 | $ 40,568,893 | $ 5,360,868 | $ 1.000 |
| 2026-04-06 | $ 40,565,043 | $ 3,888,349 | $ 0.999990 |
| 2026-04-05 | $ 40,584,528 | $ 10,824,394 | $ 0.999891 |
| 2026-04-04 | $ 40,579,680 | $ 5,530,597 | $ 0.999890 |
| 2026-04-03 | $ 40,552,574 | $ 4,265,038 | $ 1.000 |
| 2026-04-02 | $ 40,564,382 | $ 4,940,821 | $ 0.999688 |
| 2026-04-01 | $ 40,535,678 | $ 3,964,322 | $ 0.999875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
