Paxi Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 586,325 | $ 2,055.58 | N/A |
| 2026-06-23 | $ 483,450 | $ 69.20 | $ 0.01126832 |
| 2026-06-22 | $ 543,153 | $ 67.49 | $ 0.00929372 |
| 2026-06-21 | $ 440,391 | $ 3,682.46 | $ 0.01044404 |
| 2026-06-20 | $ 415,416 | $ 106.09 | $ 0.00847080 |
| 2026-06-19 | $ 453,062 | $ 271.71 | $ 0.00799239 |
| 2026-06-18 | $ 441,145 | $ 743.05 | $ 0.00871924 |
| 2026-06-17 | $ 428,506 | $ 1,254.75 | $ 0.00849226 |
| 2026-06-16 | $ 518,862 | $ 6,926.20 | $ 0.00825103 |
| 2026-06-15 | $ 754,701 | $ 6,285.43 | $ 0.00999360 |
| 2026-06-14 | $ 741,734 | $ 5,448.68 | $ 0.01454000 |
| 2026-06-13 | $ 718,073 | $ 6,741.45 | $ 0.01429351 |
| 2026-06-12 | $ 716,544 | $ 5,777.55 | $ 0.01384190 |
| 2026-06-11 | $ 717,420 | $ 6,516.13 | $ 0.01381472 |
| 2026-06-10 | $ 704,556 | $ 5,031.43 | $ 0.01383586 |
| 2026-06-09 | $ 670,390 | $ 5,075.54 | $ 0.01359116 |
| 2026-06-08 | $ 665,492 | $ 6,023.08 | $ 0.01293557 |
| 2026-06-07 | $ 654,429 | $ 4,924.95 | $ 0.01284450 |
| 2026-06-06 | $ 641,910 | $ 4,920.95 | $ 0.01263445 |
| 2026-06-05 | $ 620,553 | $ 4,750.88 | $ 0.01239621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
