Paycoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 52,846,350 | $ 401,154 | N/A |
| 2026-04-19 | $ 53,283,419 | $ 662,558 | $ 0.051680 |
| 2026-04-18 | $ 55,260,048 | $ 670,357 | $ 0.052119 |
| 2026-04-17 | $ 56,146,059 | $ 820,766 | $ 0.054048 |
| 2026-04-16 | $ 57,981,803 | $ 984,458 | $ 0.054964 |
| 2026-04-15 | $ 58,027,227 | $ 1,753,955 | $ 0.056712 |
| 2026-04-14 | $ 59,254,007 | $ 2,649,105 | $ 0.056433 |
| 2026-04-13 | $ 61,413,647 | $ 2,799,740 | $ 0.058014 |
| 2026-04-12 | $ 55,503,338 | $ 1,862,647 | $ 0.060034 |
| 2026-04-11 | $ 58,455,656 | $ 8,309,816 | $ 0.054254 |
| 2026-04-10 | $ 49,328,352 | $ 735,949 | $ 0.057286 |
| 2026-04-09 | $ 50,962,339 | $ 1,229,579 | $ 0.04831207 |
| 2026-04-08 | $ 53,090,154 | $ 3,142,217 | $ 0.050005 |
| 2026-04-07 | $ 62,874,934 | $ 15,269,586 | $ 0.051918 |
| 2026-04-06 | $ 44,334,408 | $ 543,932 | $ 0.061353 |
| 2026-04-05 | $ 46,002,369 | $ 610,245 | $ 0.04335165 |
| 2026-04-04 | $ 44,521,867 | $ 298,501 | $ 0.04498208 |
| 2026-04-03 | $ 43,815,924 | $ 464,914 | $ 0.04352717 |
| 2026-04-02 | $ 44,718,790 | $ 467,694 | $ 0.04284856 |
| 2026-04-01 | $ 44,145,835 | $ 585,964 | $ 0.04373144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
