Paystream 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 265,970 | $ 226.38 | N/A |
| 2026-04-18 | $ 326,602 | $ 0.432890 | $ 0.02999410 |
| 2026-04-17 | $ 326,635 | $ 303.89 | $ 0.03683166 |
| 2026-04-16 | $ 324,756 | $ 0.329003 | $ 0.03683179 |
| 2026-04-15 | $ 324,736 | $ 0.493357 | $ 0.03662017 |
| 2026-04-14 | $ 324,701 | $ 5,039.05 | $ 0.03661848 |
| 2026-04-13 | $ 294,860 | $ 2.47 | $ 0.03661727 |
| 2026-04-12 | $ 294,833 | $ 2.47 | $ 0.03325202 |
| 2026-04-11 | $ 294,847 | $ 5.57 | $ 0.03324845 |
| 2026-04-10 | $ 294,841 | $ 0.556019 | $ 0.03325361 |
| 2026-04-09 | $ 294,841 | $ 0.633837 | $ 0.03324989 |
| 2026-04-08 | $ 293,411 | $ 6,057.35 | $ 0.03324714 |
| 2026-04-07 | $ 336,226 | $ 18.98 | $ 0.03308841 |
| 2026-04-06 | $ 336,342 | $ 0.787412 | $ 0.03792073 |
| 2026-04-05 | $ 336,370 | $ 3.00 | $ 0.03793006 |
| 2026-04-04 | $ 336,370 | $ 3.00 | $ 0.03793320 |
| 2026-03-26 | $ 325,036 | $ 51.38 | $ 0.03793320 |
| 2026-03-25 | $ 325,348 | $ 1.96 | $ 0.03665509 |
| 2026-03-24 | $ 325,305 | $ 1.46 | $ 0.03669024 |
| 2026-03-23 | $ 325,353 | $ 2.02 | $ 0.03668549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
