pCLAW Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 11,339.33 | $ 82.63 | N/A |
| 2026-06-24 | $ 11,874.94 | $ 35.40 | $ 0.00001180 |
| 2026-06-23 | $ 12,207.98 | $ 2,788.60 | $ 0.00001237 |
| 2026-06-22 | $ 14,364.46 | $ 377.04 | $ 0.00001272 |
| 2026-06-21 | $ 16,056.80 | $ 262.94 | $ 0.00001495 |
| 2026-06-20 | $ 17,107.27 | $ 111.82 | $ 0.00001673 |
| 2026-06-19 | $ 17,550.49 | $ 88.35 | $ 0.00001783 |
| 2026-06-18 | $ 18,501.98 | $ 45.85 | $ 0.00001828 |
| 2026-06-17 | $ 18,914.60 | $ 89.00 | $ 0.00001926 |
| 2026-06-16 | $ 19,058.31 | $ 351.73 | $ 0.00001970 |
| 2026-06-15 | $ 19,317.82 | $ 261.97 | $ 0.00001985 |
| 2026-06-14 | $ 18,416.93 | $ 50.25 | $ 0.00002012 |
| 2026-06-13 | $ 18,478.18 | $ 246.09 | $ 0.00001918 |
| 2026-06-12 | $ 17,736.41 | $ 66.79 | $ 0.00001925 |
| 2026-06-11 | $ 17,165.15 | $ 124.55 | $ 0.00001848 |
| 2026-06-10 | $ 17,780.25 | $ 396.45 | $ 0.00001789 |
| 2026-06-09 | $ 16,934.94 | $ 441.82 | $ 0.00001853 |
| 2026-06-08 | $ 17,554.50 | $ 181.90 | $ 0.00001763 |
| 2026-06-07 | $ 15,922.06 | $ 189.19 | $ 0.00001831 |
| 2026-06-06 | $ 15,868.17 | $ 1,423.85 | $ 0.00001659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
