Peanut 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 222,011 | $ 354.59 | N/A |
| 2026-04-18 | $ 228,727 | $ 7,841.30 | $ 0.00443580 |
| 2026-04-17 | $ 220,531 | $ 22,010 | $ 0.00457450 |
| 2026-04-16 | $ 185,798 | $ 14,553.93 | $ 0.00441064 |
| 2026-04-15 | $ 197,224 | $ 15,227.40 | $ 0.00371595 |
| 2026-04-14 | $ 197,014 | $ 19,078.70 | $ 0.00394880 |
| 2026-04-13 | $ 185,913 | $ 11,283.33 | $ 0.00394028 |
| 2026-04-12 | $ 197,200 | $ 9,874.54 | $ 0.00371827 |
| 2026-04-11 | $ 185,215 | $ 10,264.47 | $ 0.00394400 |
| 2026-04-10 | $ 195,477 | $ 14,230.52 | $ 0.00370431 |
| 2026-04-09 | $ 193,335 | $ 18,276.17 | $ 0.00390925 |
| 2026-04-08 | $ 178,511 | $ 14,906.03 | $ 0.00386672 |
| 2026-04-07 | $ 177,937 | $ 14,874.29 | $ 0.00357023 |
| 2026-04-06 | $ 163,003 | $ 17,925.14 | $ 0.00355884 |
| 2026-04-05 | $ 171,600 | $ 19,402.22 | $ 0.00326010 |
| 2026-04-04 | $ 154,128 | $ 32,661 | $ 0.00343208 |
| 2026-04-03 | $ 158,149 | $ 17,589.14 | $ 0.00308257 |
| 2026-04-02 | $ 180,447 | $ 9,683.52 | $ 0.00316298 |
| 2026-04-01 | $ 181,576 | $ 22,942 | $ 0.00360885 |
| 2026-03-31 | $ 186,057 | $ 20,277 | $ 0.00363153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
