Pentagon Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 232,457 | $ 35.43 | N/A |
| 2026-04-20 | $ 229,374 | $ 377.96 | $ 0.00029057 |
| 2026-04-19 | $ 223,242 | $ 952.80 | $ 0.00028672 |
| 2026-04-18 | $ 265,499 | $ 162.01 | $ 0.00027905 |
| 2026-04-17 | $ 167,188 | $ 3,541.99 | $ 0.00033182 |
| 2026-04-16 | $ 73,161 | $ 1,643.77 | $ 0.00033539 |
| 2026-04-15 | $ 23,274 | $ 48.92 | $ 0.00014677 |
| 2026-04-14 | $ 23,139 | $ 100.05 | $ 0.00004669 |
| 2026-04-13 | $ 22,611 | $ 360.64 | $ 0.00004641 |
| 2026-04-12 | $ 22,611 | $ 360.64 | $ 0.00004536 |
| 2026-04-10 | $ 32,946 | $ 13.15 | $ 0.00004536 |
| 2026-04-09 | $ 32,946 | $ 13.15 | $ 0.00006575 |
| 2026-04-03 | $ 31,026 | $ 8.41 | $ 0.00006575 |
| 2026-04-02 | $ 31,026 | $ 8.41 | $ 0.00006224 |
| 2026-04-01 | $ 28,337 | $ 380.43 | $ 0.00006224 |
| 2026-03-31 | $ 27,788 | $ 375.15 | $ 0.00005685 |
| 2026-03-30 | $ 27,788 | $ 375.15 | $ 0.00005577 |
| 2026-03-29 | $ 25,832 | $ 2.88 | $ 0.00005577 |
| 2026-03-28 | $ 25,745 | $ 3.33 | $ 0.00005182 |
| 2026-03-27 | $ 26,627 | $ 2.45 | $ 0.00005165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
