Pepa Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 204,821 | $ 1.27 | N/A |
| 2026-06-25 | $ 205,628 | $ 5.26 | $ 0.000000000000487670 |
| 2026-06-24 | $ 210,127 | $ 8.87 | $ 0.000000000000489590 |
| 2026-06-23 | $ 214,720 | $ 10.53 | $ 0.000000000000500550 |
| 2026-06-22 | $ 212,821 | $ 2.16 | $ 0.000000000000511204 |
| 2026-06-21 | $ 214,151 | $ 1.80 | $ 0.000000000000506666 |
| 2026-06-20 | $ 211,531 | $ 1.49 | $ 0.000000000000509884 |
| 2026-06-19 | $ 210,544 | $ 117.71 | $ 0.000000000000503646 |
| 2026-06-18 | $ 221,448 | $ 1.52 | $ 0.000000000000501984 |
| 2026-06-17 | $ 222,780 | $ 180.36 | $ 0.000000000000527258 |
| 2026-06-16 | $ 231,016 | $ 239.82 | $ 0.000000000000530429 |
| 2026-06-15 | $ 232,413 | $ 6,596.68 | $ 0.000000000000549762 |
| 2026-06-14 | $ 145,125 | $ 4.11 | $ 0.000000000000553364 |
| 2026-06-13 | $ 143,707 | $ 101.19 | $ 0.000000000000345536 |
| 2026-06-12 | $ 141,159 | $ 33.98 | $ 0.000000000000342159 |
| 2026-06-11 | $ 138,300 | $ 33.27 | $ 0.000000000000336093 |
| 2026-06-10 | $ 141,048 | $ 1.95 | $ 0.000000000000329287 |
| 2026-06-09 | $ 142,407 | $ 3.09 | $ 0.000000000000335828 |
| 2026-06-08 | $ 142,884 | $ 2.38 | $ 0.000000000000339065 |
| 2026-06-07 | $ 135,905 | $ 41.77 | $ 0.000000000000340106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
