Pepe AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,311 | $ 0.538754 | N/A |
| 2026-04-19 | $ 48,308 | $ 0.538715 | $ 0.000000000700164 |
| 2026-04-18 | $ 48,308 | $ 0.538715 | $ 0.000000000700114 |
| 2026-04-17 | $ 73,838 | $ 1.13 | $ 0.000000000700114 |
| 2026-04-16 | $ 73,838 | $ 1.13 | $ 0.000000001070 |
| 2026-04-13 | $ 47,619 | $ 19.00 | $ 0.000000001070 |
| 2026-04-12 | $ 47,622 | $ 19.00 | $ 0.000000000690137 |
| 2026-04-11 | $ 47,622 | $ 19.00 | $ 0.000000000690178 |
| 2026-04-09 | $ 47,608 | $ 0.996635 | $ 0.000000000690178 |
| 2026-04-08 | $ 47,605 | $ 26.06 | $ 0.000000000689964 |
| 2026-04-07 | $ 47,607 | $ 31.20 | $ 0.000000000689931 |
| 2026-04-06 | $ 47,607 | $ 31.20 | $ 0.000000000689960 |
| 2026-04-05 | $ 47,602 | $ 5.91 | $ 0.000000000689960 |
| 2026-04-04 | $ 47,604 | $ 5.93 | $ 0.000000000689881 |
| 2026-04-03 | $ 47,606 | $ 11.56 | $ 0.000000000689919 |
| 2026-04-02 | $ 47,604 | $ 1.66 | $ 0.000000000689937 |
| 2026-04-01 | $ 47,604 | $ 1.66 | $ 0.000000000689913 |
| 2026-03-29 | $ 47,578 | $ 11.78 | $ 0.000000000689913 |
| 2026-03-28 | $ 47,578 | $ 11.78 | $ 0.000000000689530 |
| 2026-03-27 | $ 47,585 | $ 3.39 | $ 0.000000000689530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
