Pepe CTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,943.64 | $ 375.07 | N/A |
| 2026-06-07 | $ 11,095.40 | $ 7.18 | $ 0.000000000028628 |
| 2026-06-06 | $ 11,095.40 | $ 7.18 | $ 0.000000000026365 |
| 2026-06-03 | $ 13,047.90 | $ 125.05 | $ 0.000000000026365 |
| 2026-06-02 | $ 13,955.20 | $ 24.99 | $ 0.000000000031023 |
| 2026-06-01 | $ 13,870.58 | $ 24.82 | $ 0.000000000033208 |
| 2026-05-31 | $ 14,069.60 | $ 1.32 | $ 0.000000000032986 |
| 2026-05-30 | $ 13,937.32 | $ 6.45 | $ 0.000000000033452 |
| 2026-05-29 | $ 14,072.31 | $ 4.21 | $ 0.000000000033138 |
| 2026-05-28 | $ 14,272.34 | $ 2.04 | $ 0.000000000033268 |
| 2026-05-27 | $ 14,264.17 | $ 122.67 | $ 0.000000000033934 |
| 2026-05-26 | $ 13,751.54 | $ 112.87 | $ 0.000000000033915 |
| 2026-05-25 | $ 13,333.81 | $ 5.29 | $ 0.000000000032710 |
| 2026-05-24 | $ 13,333.86 | $ 33.43 | $ 0.000000000031703 |
| 2026-05-23 | $ 13,190.72 | $ 5.81 | $ 0.000000000031742 |
| 2026-05-22 | $ 13,190.72 | $ 5.81 | $ 0.000000000031353 |
| 2026-05-20 | $ 13,335.10 | $ 28.95 | $ 0.000000000031353 |
| 2026-05-19 | $ 13,630.73 | $ 9.77 | $ 0.000000000031706 |
| 2026-05-18 | $ 13,487.38 | $ 10.93 | $ 0.000000000032409 |
| 2026-05-17 | $ 13,737.92 | $ 13.27 | $ 0.000000000032068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
