PEPE MAGA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,364.06 | $ 1.15 | N/A |
| 2026-06-07 | $ 2,306.64 | $ 1.12 | $ 0.000000000000056195 |
| 2026-06-06 | $ 2,331.02 | $ 5.22 | $ 0.000000000000054811 |
| 2026-06-05 | $ 2,559.37 | $ 17.08 | $ 0.000000000000055410 |
| 2026-06-04 | $ 2,564.06 | $ 17.21 | $ 0.000000000000060500 |
| 2026-06-03 | $ 2,782.37 | $ 4.40 | $ 0.000000000000060949 |
| 2026-06-02 | $ 2,782.37 | $ 4.40 | $ 0.000000000000065567 |
| 2026-05-29 | $ 3,197.08 | $ 192.87 | $ 0.000000000000065567 |
| 2026-05-28 | $ 3,182.19 | $ 191.97 | $ 0.000000000000075996 |
| 2026-05-27 | $ 3,182.19 | $ 192.99 | $ 0.000000000000075642 |
| 2026-05-26 | $ 3,094.33 | $ 2.38 | $ 0.000000000000076042 |
| 2026-05-25 | $ 3,110.81 | $ 3.36 | $ 0.000000000000073554 |
| 2026-05-24 | $ 3,129.02 | $ 3.38 | $ 0.000000000000073946 |
| 2026-05-20 | $ 3,118.17 | $ 2.62 | $ 0.000000000000074378 |
| 2026-05-19 | $ 3,131.11 | $ 2.62 | $ 0.000000000000074054 |
| 2026-05-18 | $ 3,131.11 | $ 2.62 | $ 0.000000000000074292 |
| 2026-05-14 | $ 3,476.95 | $ 2.07 | $ 0.000000000000074292 |
| 2026-05-13 | $ 3,463.34 | $ 2.05 | $ 0.000000000000082649 |
| 2026-05-12 | $ 3,556.74 | $ 1.35 | $ 0.000000000000081888 |
| 2026-05-11 | $ 3,556.74 | $ 1.36 | $ 0.000000000000084546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
