PepeSol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 192,030 | $ 502.84 | N/A |
| 2026-04-19 | $ 187,841 | $ 601.23 | $ 0.00019239 |
| 2026-04-18 | $ 182,279 | $ 582.49 | $ 0.00018817 |
| 2026-04-17 | $ 184,557 | $ 257.82 | $ 0.00018262 |
| 2026-04-16 | $ 185,088 | $ 121.20 | $ 0.00018488 |
| 2026-04-15 | $ 184,444 | $ 225.90 | $ 0.00018543 |
| 2026-04-14 | $ 185,725 | $ 352.17 | $ 0.00018477 |
| 2026-04-13 | $ 184,577 | $ 143.52 | $ 0.00018605 |
| 2026-04-12 | $ 186,557 | $ 1,186.51 | $ 0.00018492 |
| 2026-04-11 | $ 171,619 | $ 528.68 | $ 0.00018687 |
| 2026-04-10 | $ 166,467 | $ 716.44 | $ 0.00017194 |
| 2026-04-09 | $ 174,210 | $ 257.89 | $ 0.00016678 |
| 2026-04-08 | $ 172,013 | $ 24.57 | $ 0.00017452 |
| 2026-04-07 | $ 171,237 | $ 713.84 | $ 0.00017231 |
| 2026-04-06 | $ 180,353 | $ 4,826.31 | $ 0.00017154 |
| 2026-04-05 | $ 164,988 | $ 4.69 | $ 0.00018067 |
| 2026-04-04 | $ 165,032 | $ 81.56 | $ 0.00016528 |
| 2026-04-03 | $ 164,199 | $ 107.75 | $ 0.00016532 |
| 2026-04-02 | $ 166,152 | $ 112.94 | $ 0.00016449 |
| 2026-04-01 | $ 164,852 | $ 124.34 | $ 0.00016644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
