PepeSol 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 151,132 | $ 389.01 | N/A |
| 2026-06-23 | $ 148,915 | $ 37.90 | $ 0.00015140 |
| 2026-06-22 | $ 150,026 | $ 145.15 | $ 0.00014916 |
| 2026-06-21 | $ 148,471 | $ 66.58 | $ 0.00015031 |
| 2026-06-20 | $ 147,719 | $ 523.59 | $ 0.00014873 |
| 2026-06-19 | $ 146,793 | $ 206.27 | $ 0.00014798 |
| 2026-06-18 | $ 148,184 | $ 88.10 | $ 0.00014704 |
| 2026-06-17 | $ 148,617 | $ 71.38 | $ 0.00014845 |
| 2026-06-16 | $ 148,654 | $ 173.88 | $ 0.00014888 |
| 2026-06-15 | $ 148,490 | $ 165.38 | $ 0.00014890 |
| 2026-06-14 | $ 146,684 | $ 80.08 | $ 0.00014877 |
| 2026-06-13 | $ 145,712 | $ 4.81 | $ 0.00014694 |
| 2026-06-12 | $ 145,683 | $ 108.99 | $ 0.00014597 |
| 2026-06-11 | $ 146,840 | $ 5.25 | $ 0.00014594 |
| 2026-06-10 | $ 146,872 | $ 19.75 | $ 0.00014710 |
| 2026-06-09 | $ 147,786 | $ 1,384.44 | $ 0.00014713 |
| 2026-06-08 | $ 163,279 | $ 11.41 | $ 0.00014806 |
| 2026-06-07 | $ 163,289 | $ 1,688.81 | $ 0.00016357 |
| 2026-06-06 | $ 162,526 | $ 1,049.51 | $ 0.00016358 |
| 2026-06-05 | $ 174,871 | $ 690.49 | $ 0.00016280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
