PEPO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 175,332 | $ 1,660.44 | N/A |
| 2026-04-21 | $ 189,946 | $ 5,919.68 | $ 0.00017575 |
| 2026-04-20 | $ 183,966 | $ 6,433.71 | $ 0.00019074 |
| 2026-04-19 | $ 186,044 | $ 2,886.62 | $ 0.00018437 |
| 2026-04-18 | $ 207,859 | $ 2,766.57 | $ 0.00018648 |
| 2026-04-17 | $ 222,691 | $ 1,857.54 | $ 0.00020898 |
| 2026-04-16 | $ 202,560 | $ 1,536.78 | $ 0.00022340 |
| 2026-04-15 | $ 199,040 | $ 1,633.95 | $ 0.00020332 |
| 2026-04-14 | $ 195,355 | $ 1,803.38 | $ 0.00019929 |
| 2026-04-13 | $ 189,602 | $ 1,009.95 | $ 0.00019662 |
| 2026-04-12 | $ 204,985 | $ 2,061.28 | $ 0.00018993 |
| 2026-04-11 | $ 209,044 | $ 2,606.34 | $ 0.00020548 |
| 2026-04-10 | $ 195,733 | $ 357.71 | $ 0.00020955 |
| 2026-04-09 | $ 197,761 | $ 249.47 | $ 0.00019629 |
| 2026-04-08 | $ 206,109 | $ 1,746.42 | $ 0.00019803 |
| 2026-04-07 | $ 211,691 | $ 1,329.14 | $ 0.00020688 |
| 2026-04-06 | $ 221,368 | $ 1,199.88 | $ 0.00021217 |
| 2026-04-05 | $ 227,953 | $ 1,582.61 | $ 0.00022187 |
| 2026-04-04 | $ 215,937 | $ 6,545.62 | $ 0.00022847 |
| 2026-04-03 | $ 188,493 | $ 1,455.67 | $ 0.00021643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
