PEPO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 113,081 | $ 2,828.82 | N/A |
| 2026-06-06 | $ 123,418 | $ 2,653.36 | $ 0.00011334 |
| 2026-06-05 | $ 121,157 | $ 2,173.33 | $ 0.00012422 |
| 2026-06-04 | $ 132,242 | $ 2,335.81 | $ 0.00012144 |
| 2026-06-03 | $ 146,071 | $ 1,211.92 | $ 0.00013258 |
| 2026-06-02 | $ 154,594 | $ 863.19 | $ 0.00014640 |
| 2026-06-01 | $ 153,668 | $ 126.33 | $ 0.00015477 |
| 2026-05-31 | $ 154,376 | $ 243.32 | $ 0.00015402 |
| 2026-05-30 | $ 150,969 | $ 286.46 | $ 0.00015473 |
| 2026-05-29 | $ 152,099 | $ 1,360.24 | $ 0.00015144 |
| 2026-05-28 | $ 142,529 | $ 598.36 | $ 0.00015237 |
| 2026-05-27 | $ 144,950 | $ 218.52 | $ 0.00014286 |
| 2026-05-26 | $ 145,331 | $ 132.52 | $ 0.00014515 |
| 2026-05-25 | $ 145,996 | $ 228.08 | $ 0.00014555 |
| 2026-05-24 | $ 145,149 | $ 297.57 | $ 0.00014633 |
| 2026-05-23 | $ 145,758 | $ 356.10 | $ 0.00014538 |
| 2026-05-22 | $ 148,690 | $ 2,250.34 | $ 0.00014608 |
| 2026-05-21 | $ 143,177 | $ 1,641.32 | $ 0.00014889 |
| 2026-05-20 | $ 130,871 | $ 5,274.29 | $ 0.00014352 |
| 2026-05-19 | $ 126,646 | $ 1,575.41 | $ 0.00013117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
