Peponk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 29,563 | $ 3,514.84 | N/A |
| 2026-06-23 | $ 19,061.39 | $ 3,091.23 | $ 0.00003387 |
| 2026-06-22 | $ 23,740 | $ 5,373.42 | $ 0.00002181 |
| 2026-06-21 | $ 25,767 | $ 1,615.09 | $ 0.00002731 |
| 2026-06-20 | $ 28,425 | $ 10,027.92 | $ 0.00002947 |
| 2026-06-19 | $ 47,094 | $ 208,603 | $ 0.00003253 |
| 2026-06-18 | $ 541,078 | $ 39,355 | $ 0.00005388 |
| 2026-06-17 | $ 436,592 | $ 43,863 | $ 0.00058122 |
| 2026-06-16 | $ 509,985 | $ 75,452 | $ 0.00053717 |
| 2026-06-15 | $ 409,054 | $ 66,977 | $ 0.00058566 |
| 2026-06-14 | $ 548,236 | $ 76,408 | $ 0.00051211 |
| 2026-06-13 | $ 570,150 | $ 127,155 | $ 0.00062661 |
| 2026-06-12 | $ 593,838 | $ 95,550 | $ 0.00064974 |
| 2026-06-11 | $ 571,301 | $ 26,208 | $ 0.00066504 |
| 2026-06-10 | $ 622,835 | $ 22,875 | $ 0.00064543 |
| 2026-06-09 | $ 560,389 | $ 17,725.96 | $ 0.00071379 |
| 2026-06-08 | $ 515,075 | $ 17,885.00 | $ 0.00064118 |
| 2026-06-07 | $ 511,511 | $ 15,831.16 | $ 0.00058875 |
| 2026-06-06 | $ 496,230 | $ 27,293 | $ 0.00058541 |
| 2026-06-05 | $ 637,717 | $ 17,613.88 | $ 0.00057131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
