Peponk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 239,291 | $ 14,364.59 | N/A |
| 2026-04-19 | $ 247,168 | $ 13,538.64 | $ 0.00026917 |
| 2026-04-18 | $ 214,363 | $ 9,039.57 | $ 0.00027803 |
| 2026-04-17 | $ 225,508 | $ 10,693.02 | $ 0.00024112 |
| 2026-04-16 | $ 221,391 | $ 5,929.89 | $ 0.00025366 |
| 2026-04-15 | $ 264,744 | $ 7,038.72 | $ 0.00024905 |
| 2026-04-14 | $ 269,258 | $ 5,935.58 | $ 0.00029778 |
| 2026-04-13 | $ 249,583 | $ 3,817.75 | $ 0.00030288 |
| 2026-04-12 | $ 255,528 | $ 7,037.11 | $ 0.00028075 |
| 2026-04-11 | $ 260,840 | $ 5,110.55 | $ 0.00028743 |
| 2026-04-10 | $ 228,210 | $ 6,328.83 | $ 0.00029343 |
| 2026-04-09 | $ 194,983 | $ 5,175.71 | $ 0.00025670 |
| 2026-04-08 | $ 184,761 | $ 8,953.93 | $ 0.00021933 |
| 2026-04-07 | $ 251,162 | $ 104,253 | $ 0.00020787 |
| 2026-04-06 | $ 222,375 | $ 4,233.93 | $ 0.00028252 |
| 2026-04-05 | $ 220,297 | $ 2,225.47 | $ 0.00025014 |
| 2026-04-04 | $ 225,240 | $ 2,333.01 | $ 0.00024780 |
| 2026-04-03 | $ 224,215 | $ 3,431.77 | $ 0.00025336 |
| 2026-04-02 | $ 231,126 | $ 3,635.10 | $ 0.00025219 |
| 2026-04-01 | $ 218,431 | $ 4,087.56 | $ 0.00025996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
