Permission Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,599,202 | $ 2.59 | N/A |
| 2026-04-21 | $ 2,595,486 | $ 2,017.30 | $ 0.00011249 |
| 2026-04-20 | $ 2,526,391 | $ 1,015.30 | $ 0.00011232 |
| 2026-04-19 | $ 2,528,320 | $ 365.10 | $ 0.00010933 |
| 2026-04-18 | $ 2,545,909 | $ 3,681.40 | $ 0.00010942 |
| 2026-04-17 | $ 2,523,910 | $ 10,450.98 | $ 0.00011018 |
| 2026-04-16 | $ 2,536,246 | $ 9,280.28 | $ 0.00010923 |
| 2026-04-15 | $ 2,536,134 | $ 9,839.25 | $ 0.00010997 |
| 2026-04-14 | $ 2,535,167 | $ 10,151.48 | $ 0.00010976 |
| 2026-04-13 | $ 2,527,833 | $ 11,672.45 | $ 0.00010992 |
| 2026-04-12 | $ 2,520,829 | $ 9,975.99 | $ 0.00010918 |
| 2026-04-11 | $ 2,510,751 | $ 9,296.89 | $ 0.00010909 |
| 2026-04-10 | $ 2,502,234 | $ 10,337.48 | $ 0.00010845 |
| 2026-04-09 | $ 2,530,390 | $ 10,271.32 | $ 0.00010829 |
| 2026-04-08 | $ 2,549,381 | $ 10,193.83 | $ 0.00010951 |
| 2026-04-07 | $ 2,540,510 | $ 9,981.60 | $ 0.00011033 |
| 2026-04-06 | $ 2,536,795 | $ 9,745.12 | $ 0.00010995 |
| 2026-04-05 | $ 2,530,045 | $ 9,748.27 | $ 0.00010978 |
| 2026-04-04 | $ 2,522,494 | $ 9,082.80 | $ 0.00010950 |
| 2026-04-03 | $ 2,522,697 | $ 9,311.87 | $ 0.00010917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
