Perpetual Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 4,518,590 | $ 38.27 | N/A |
| 2026-07-07 | $ 4,479,173 | $ 34.66 | $ 0.213294 |
| 2026-07-06 | $ 4,312,465 | $ 15.79 | $ 0.205355 |
| 2026-07-05 | $ 4,464,373 | $ 13.12 | $ 0.212589 |
| 2026-07-04 | $ 4,403,815 | $ 8.86 | $ 0.209705 |
| 2026-07-03 | $ 4,332,905 | $ 56.95 | $ 0.206329 |
| 2026-07-02 | $ 4,405,617 | $ 124.05 | $ 0.209791 |
| 2026-07-01 | $ 4,547,261 | $ 25.22 | $ 0.216536 |
| 2026-06-30 | $ 4,254,934 | $ 71.42 | $ 0.202616 |
| 2026-06-29 | $ 4,376,607 | $ 289.08 | $ 0.208410 |
| 2026-06-28 | $ 4,342,095 | $ 42.60 | $ 0.206766 |
| 2026-06-27 | $ 4,349,083 | $ 56.81 | $ 0.207099 |
| 2026-06-26 | $ 4,381,839 | $ 26.91 | $ 0.208659 |
| 2026-06-25 | $ 4,352,072 | $ 16.35 | $ 0.207242 |
| 2026-06-24 | $ 4,355,306 | $ 46.05 | $ 0.207396 |
| 2026-06-23 | $ 4,389,458 | $ 92.56 | $ 0.209022 |
| 2026-06-22 | $ 4,231,543 | $ 143.97 | $ 0.201502 |
| 2026-06-21 | $ 4,333,022 | $ 133.35 | $ 0.206334 |
| 2026-06-20 | $ 4,279,053 | $ 129.15 | $ 0.203764 |
| 2026-06-19 | $ 4,118,179 | $ 82.88 | $ 0.196104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
